MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 63,50 | 64,31 | 63,50 | 63,95 | 0 |
| 12.01.23 | 63,28 | 64,02 | 63,21 | 63,83 | 0 |
| 11.01.23 | 62,09 | 63,02 | 61,95 | 63,02 | 0 |
| 10.01.23 | 62,37 | 62,37 | 61,78 | 61,78 | 0 |
| 09.01.23 | 62,64 | 62,65 | 62,10 | 62,65 | 0 |
| 06.01.23 | 61,69 | 62,84 | 61,69 | 62,84 | 0 |
| 05.01.23 | 61,80 | 62,00 | 61,45 | 61,77 | 0 |
| 04.01.23 | 60,59 | 62,03 | 60,59 | 61,94 | 0 |
| 03.01.23 | 59,35 | 61,15 | 59,35 | 60,96 | 0 |
| 02.01.23 | 58,61 | 59,67 | 58,61 | 59,67 | 0 |
| 30.12.22 | 59,70 | 59,70 | 59,15 | 59,41 | 0 |
| 29.12.22 | 59,23 | 59,84 | 59,23 | 59,84 | 0 |
| 28.12.22 | 58,91 | 59,98 | 58,86 | 59,53 | 0 |
| 27.12.22 | 60,51 | 60,51 | 58,64 | 58,64 | 0 |
| 23.12.22 | 61,01 | 61,01 | 60,39 | 60,80 | 0 |
| 22.12.22 | 61,27 | 61,75 | 61,03 | 61,05 | 0 |
| 21.12.22 | 61,33 | 61,70 | 61,33 | 61,49 | 0 |
| 20.12.22 | 62,08 | 62,08 | 61,50 | 61,54 | 0 |
| 19.12.22 | 62,90 | 62,90 | 62,40 | 62,48 | 0 |
| 16.12.22 | 63,14 | 63,47 | 63,03 | 63,03 | 0 |
| 15.12.22 | 64,60 | 65,35 | 64,60 | 65,25 | 0 |
| 14.12.22 | 65,19 | 65,62 | 64,91 | 65,14 | 0 |
| 13.12.22 | 65,20 | 66,15 | 65,18 | 65,68 | 0 |
| 12.12.22 | 65,18 | 66,03 | 65,18 | 65,61 | 0 |
| 09.12.22 | 66,27 | 66,33 | 65,46 | 65,46 | 0 |
