ARGENTINA 20/29
WKN: A282B1 / ISIN: US040114HX11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 30,14 | 30,32 | 29,91 | 29,91 | 135856 |
| 12.01.23 | 29,82 | 29,94 | 29,64 | 29,94 | 25000 |
| 11.01.23 | 28,60 | 29,54 | 28,44 | 29,39 | 266000 |
| 10.01.23 | 28,47 | 28,71 | 28,22 | 28,22 | 0 |
| 09.01.23 | 27,74 | 28,29 | 27,69 | 28,19 | 2000 |
| 06.01.23 | 27,57 | 27,57 | 27,46 | 27,54 | 0 |
| 05.01.23 | 27,68 | 27,94 | 27,52 | 27,52 | 0 |
| 04.01.23 | 27,02 | 27,35 | 27,02 | 27,35 | 0 |
| 03.01.23 | 25,90 | 26,31 | 25,87 | 25,87 | 0 |
| 02.01.23 | 25,73 | 25,73 | 25,70 | 25,70 | 0 |
| 30.12.22 | 26,25 | 26,51 | 26,15 | 26,50 | 122 |
| 29.12.22 | 26,34 | 26,75 | 26,34 | 26,37 | 0 |
| 28.12.22 | 26,15 | 26,37 | 26,15 | 26,37 | 0 |
| 27.12.22 | 26,76 | 26,76 | 26,34 | 26,39 | 0 |
| 23.12.22 | 28,05 | 28,26 | 27,61 | 27,61 | 0 |
| 22.12.22 | 28,04 | 28,35 | 27,94 | 28,18 | 20000 |
| 21.12.22 | 27,71 | 28,38 | 27,71 | 28,38 | 159 |
| 20.12.22 | 27,50 | 27,88 | 27,11 | 27,86 | 13100 |
| 19.12.22 | 27,26 | 27,50 | 27,21 | 27,50 | 222 |
| 16.12.22 | 26,77 | 27,00 | 26,71 | 27,00 | 0 |
| 15.12.22 | 26,43 | 26,59 | 26,42 | 26,59 | 35000 |
| 14.12.22 | 26,38 | 26,42 | 26,37 | 26,41 | 0 |
| 13.12.22 | 25,88 | 26,65 | 25,88 | 26,65 | 5000 |
| 12.12.22 | 25,15 | 25,22 | 25,10 | 25,22 | 0 |
| 09.12.22 | 25,54 | 25,54 | 25,21 | 25,33 | 1000 |
