ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 26,66 | 27,19 | 26,66 | 27,19 | 69000 |
| 13.01.23 | 25,97 | 27,36 | 25,97 | 27,36 | 40000 |
| 12.01.23 | 25,67 | 26,54 | 25,67 | 26,11 | 14094 |
| 11.01.23 | 25,35 | 26,06 | 25,35 | 25,90 | 109516 |
| 10.01.23 | 25,04 | 26,00 | 24,93 | 26,00 | 50000 |
| 09.01.23 | 24,33 | 25,30 | 24,29 | 25,30 | 200000 |
| 06.01.23 | 24,03 | 24,33 | 23,70 | 24,33 | 0 |
| 05.01.23 | 23,87 | 24,33 | 23,87 | 24,33 | 32908 |
| 04.01.23 | 23,60 | 23,87 | 23,60 | 23,86 | 0 |
| 03.01.23 | 22,90 | 23,77 | 22,90 | 23,46 | 0 |
| 02.01.23 | 22,81 | 22,81 | 22,81 | 22,81 | 0 |
| 30.12.22 | 23,46 | 24,50 | 23,46 | 23,52 | 3000 |
| 29.12.22 | 23,63 | 23,69 | 23,61 | 23,64 | 14586 |
| 28.12.22 | 24,55 | 24,55 | 23,86 | 23,86 | 24000 |
| 27.12.22 | 24,86 | 24,88 | 24,55 | 24,55 | 15000 |
| 23.12.22 | 25,02 | 25,05 | 24,86 | 24,86 | 273809 |
| 22.12.22 | 24,49 | 25,44 | 24,21 | 25,44 | 116000 |
| 21.12.22 | 24,00 | 24,70 | 24,00 | 24,70 | 0 |
| 20.12.22 | 24,07 | 24,18 | 24,07 | 24,18 | 0 |
| 19.12.22 | 23,93 | 24,80 | 23,90 | 24,18 | 53942 |
| 16.12.22 | 24,25 | 24,57 | 23,58 | 24,35 | 252923 |
| 15.12.22 | 23,06 | 24,78 | 23,06 | 23,75 | 104771 |
| 14.12.22 | 22,68 | 23,50 | 22,60 | 23,50 | 11386 |
| 13.12.22 | 22,51 | 23,32 | 22,50 | 23,25 | 154933 |
| 12.12.22 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
