ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 28,88 | 28,88 | 28,57 | 28,57 | 0 |
| 12.01.23 | 28,49 | 28,63 | 28,41 | 28,46 | 10000 |
| 11.01.23 | 27,64 | 28,58 | 27,45 | 28,31 | 35000 |
| 10.01.23 | 27,48 | 27,49 | 27,24 | 27,26 | 0 |
| 09.01.23 | 26,90 | 27,29 | 26,87 | 27,29 | 0 |
| 06.01.23 | 26,50 | 26,64 | 26,47 | 26,64 | 0 |
| 05.01.23 | 26,95 | 26,96 | 26,58 | 26,58 | 0 |
| 04.01.23 | 25,88 | 26,31 | 25,88 | 26,31 | 0 |
| 03.01.23 | 24,59 | 25,10 | 24,58 | 25,09 | 0 |
| 02.01.23 | 24,61 | 24,61 | 24,53 | 24,53 | 0 |
| 30.12.22 | 25,27 | 25,31 | 25,27 | 25,31 | 0 |
| 29.12.22 | 25,15 | 25,61 | 25,15 | 25,60 | 0 |
| 28.12.22 | 24,90 | 25,37 | 24,90 | 25,37 | 0 |
| 27.12.22 | 25,26 | 25,26 | 24,97 | 24,97 | 0 |
| 23.12.22 | 26,67 | 26,67 | 26,38 | 26,38 | 0 |
| 22.12.22 | 26,78 | 26,86 | 26,61 | 26,65 | 0 |
| 21.12.22 | 26,25 | 26,60 | 26,25 | 26,60 | 0 |
| 20.12.22 | 25,80 | 26,44 | 25,80 | 26,44 | 40000 |
| 19.12.22 | 25,75 | 25,77 | 25,53 | 25,74 | 0 |
| 16.12.22 | 25,22 | 25,39 | 25,22 | 25,39 | 0 |
| 15.12.22 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 14.12.22 | 24,48 | 25,70 | 24,48 | 25,70 | 6220 |
| 13.12.22 | 23,82 | 24,03 | 23,82 | 24,03 | 0 |
| 12.12.22 | 24,14 | 24,29 | 24,13 | 24,29 | 0 |
| 09.12.22 | 23,70 | 24,43 | 23,47 | 24,43 | 1020 |
