ARGENTINIEN 20/30
WKN: A28X6M / ISIN: XS2177363665Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 26,78 | 27,00 | 26,58 | 27,00 | 25000 |
| 12.01.23 | 26,28 | 27,89 | 26,09 | 27,00 | 114000 |
| 11.01.23 | 26,55 | 26,55 | 25,95 | 26,26 | 80000 |
| 10.01.23 | 26,00 | 27,32 | 26,00 | 26,00 | 187000 |
| 09.01.23 | 25,21 | 26,00 | 25,21 | 26,00 | 50000 |
| 06.01.23 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 05.01.23 | 24,42 | 26,00 | 24,40 | 25,21 | 324000 |
| 04.01.23 | 24,25 | 24,45 | 24,16 | 24,45 | 0 |
| 03.01.23 | 23,40 | 24,36 | 23,40 | 24,21 | 0 |
| 02.01.23 | 23,32 | 23,60 | 23,32 | 23,45 | 0 |
| 30.12.22 | 23,41 | 23,41 | 23,36 | 23,36 | 0 |
| 29.12.22 | 23,69 | 25,85 | 23,69 | 25,85 | 8000 |
| 28.12.22 | 23,87 | 23,87 | 23,70 | 23,87 | 0 |
| 27.12.22 | 24,36 | 24,60 | 24,35 | 24,35 | 0 |
| 23.12.22 | 25,10 | 25,49 | 25,05 | 25,05 | 292000 |
| 22.12.22 | 25,00 | 25,35 | 24,74 | 25,32 | 0 |
| 21.12.22 | 25,20 | 25,20 | 25,20 | 25,20 | 50000 |
| 20.12.22 | 24,52 | 25,89 | 24,52 | 25,89 | 1000 |
| 19.12.22 | 25,01 | 25,44 | 24,90 | 25,44 | 1000 |
| 16.12.22 | 24,20 | 24,99 | 24,20 | 24,99 | 0 |
| 15.12.22 | 24,40 | 24,45 | 24,40 | 24,45 | 0 |
| 14.12.22 | 23,55 | 24,25 | 23,55 | 24,25 | 65000 |
| 13.12.22 | 23,00 | 23,01 | 23,00 | 23,01 | 0 |
| 12.12.22 | 23,00 | 23,00 | 22,50 | 22,50 | 0 |
| 09.12.22 | 22,75 | 23,25 | 21,87 | 23,00 | 133336 |
