USA 20/40
WKN: A281P1 / ISIN: US912810SQ22Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 67,54 | 67,54 | 66,85 | 67,08 | 0 |
| 18.01.23 | 66,21 | 67,22 | 66,07 | 66,78 | 0 |
| 17.01.23 | 65,35 | 65,79 | 65,26 | 65,79 | 0 |
| 16.01.23 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 13.01.23 | 66,23 | 66,62 | 65,87 | 66,26 | 0 |
| 12.01.23 | 65,49 | 65,73 | 65,06 | 65,62 | 0 |
| 11.01.23 | 64,84 | 65,18 | 64,84 | 65,18 | 0 |
| 10.01.23 | 65,36 | 65,47 | 64,44 | 64,44 | 0 |
| 09.01.23 | 64,99 | 65,50 | 64,64 | 65,47 | 0 |
| 06.01.23 | 64,18 | 65,06 | 63,83 | 65,06 | 0 |
| 05.01.23 | 63,93 | 64,13 | 63,42 | 63,91 | 0 |
| 04.01.23 | 63,83 | 64,30 | 63,83 | 64,09 | 0 |
| 03.01.23 | 62,52 | 63,80 | 62,52 | 63,30 | 0 |
| 02.01.23 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 30.12.22 | 62,46 | 62,57 | 62,37 | 62,55 | 0 |
| 29.12.22 | 62,23 | 62,46 | 61,95 | 62,46 | 0 |
| 28.12.22 | 62,37 | 62,80 | 62,00 | 62,01 | 3000 |
| 27.12.22 | 63,36 | 63,36 | 62,52 | 62,53 | 0 |
| 23.12.22 | 63,94 | 64,01 | 63,49 | 63,56 | 0 |
| 22.12.22 | 64,35 | 64,58 | 64,09 | 64,22 | 0 |
| 21.12.22 | 63,89 | 64,41 | 63,89 | 63,97 | 0 |
| 20.12.22 | 64,16 | 64,25 | 63,90 | 64,05 | 0 |
| 19.12.22 | 65,71 | 65,83 | 64,88 | 64,90 | 0 |
| 16.12.22 | 66,12 | 66,16 | 65,44 | 66,14 | 0 |
| 15.12.22 | 65,98 | 66,65 | 65,96 | 66,55 | 0 |
