variabel EnBW AG 20/80 auf 5J EUR Swap
WKN: A289QA / ISIN: XS2196328608Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 87,07 | 87,07 | 86,84 | 86,84 | 0 |
| 16.01.23 | 86,81 | 88,36 | 86,81 | 88,36 | 0 |
| 13.01.23 | 86,73 | 88,36 | 86,47 | 88,36 | 0 |
| 12.01.23 | 86,16 | 86,40 | 86,07 | 86,40 | 0 |
| 11.01.23 | 86,02 | 86,10 | 86,01 | 86,04 | 0 |
| 10.01.23 | 86,05 | 86,07 | 85,95 | 85,96 | 0 |
| 09.01.23 | 85,74 | 86,07 | 85,74 | 85,94 | 0 |
| 06.01.23 | 85,45 | 85,66 | 85,37 | 85,65 | 0 |
| 05.01.23 | 85,37 | 85,54 | 85,35 | 85,37 | 0 |
| 04.01.23 | 85,05 | 85,40 | 85,05 | 85,40 | 0 |
| 03.01.23 | 83,64 | 85,06 | 83,64 | 85,06 | 0 |
| 02.01.23 | 84,53 | 84,53 | 83,73 | 83,73 | 0 |
| 30.12.22 | 84,51 | 84,70 | 84,51 | 84,69 | 0 |
| 29.12.22 | 84,68 | 85,20 | 84,68 | 85,02 | 0 |
| 28.12.22 | 85,00 | 85,22 | 84,98 | 84,98 | 0 |
| 27.12.22 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 23.12.22 | 84,86 | 85,39 | 84,48 | 84,48 | 0 |
| 22.12.22 | 85,06 | 85,24 | 84,83 | 84,83 | 0 |
| 21.12.22 | 85,08 | 85,31 | 84,93 | 84,93 | 0 |
| 20.12.22 | 85,21 | 85,21 | 84,87 | 84,87 | 0 |
| 19.12.22 | 85,33 | 85,33 | 85,00 | 85,00 | 0 |
| 16.12.22 | 85,25 | 85,25 | 85,04 | 85,04 | 0 |
| 15.12.22 | 85,43 | 85,43 | 85,25 | 85,25 | 0 |
| 14.12.22 | 85,01 | 86,96 | 85,01 | 85,29 | 0 |
| 13.12.22 | 85,09 | 85,49 | 84,87 | 85,04 | 0 |
