2,05% AT&T 20/32 auf Festzins
WKN: A28XTX / ISIN: XS2180008513Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 87,11 | 87,51 | 87,09 | 87,28 | 0 |
| 12.01.23 | 86,53 | 87,33 | 86,30 | 87,00 | 0 |
| 11.01.23 | 85,66 | 86,25 | 85,66 | 86,25 | 0 |
| 10.01.23 | 85,83 | 85,83 | 85,47 | 85,47 | 0 |
| 09.01.23 | 85,91 | 86,03 | 85,63 | 86,03 | 0 |
| 06.01.23 | 85,30 | 85,93 | 85,26 | 85,93 | 0 |
| 05.01.23 | 85,48 | 85,48 | 85,02 | 85,21 | 0 |
| 04.01.23 | 84,66 | 85,49 | 84,66 | 85,49 | 0 |
| 03.01.23 | 84,32 | 84,72 | 83,94 | 84,62 | 0 |
| 02.01.23 | 83,45 | 84,30 | 83,43 | 84,30 | 0 |
| 30.12.22 | 84,16 | 84,16 | 83,75 | 83,93 | 0 |
| 29.12.22 | 83,95 | 84,10 | 83,70 | 84,10 | 0 |
| 28.12.22 | 83,71 | 84,03 | 83,68 | 83,77 | 0 |
| 27.12.22 | 84,40 | 84,40 | 83,76 | 83,76 | 0 |
| 23.12.22 | 84,73 | 84,73 | 84,29 | 84,29 | 0 |
| 22.12.22 | 85,05 | 85,11 | 84,53 | 84,67 | 0 |
| 21.12.22 | 85,11 | 85,18 | 85,03 | 85,03 | 0 |
| 20.12.22 | 85,62 | 85,62 | 85,05 | 85,05 | 0 |
| 19.12.22 | 86,05 | 86,05 | 85,60 | 85,70 | 0 |
| 16.12.22 | 86,60 | 86,60 | 85,70 | 85,84 | 0 |
| 15.12.22 | 87,67 | 87,96 | 86,48 | 86,48 | 0 |
| 14.12.22 | 88,02 | 88,19 | 87,59 | 87,88 | 0 |
| 13.12.22 | 87,57 | 88,31 | 87,47 | 88,02 | 0 |
| 12.12.22 | 87,80 | 87,95 | 87,57 | 87,57 | 0 |
| 09.12.22 | 88,52 | 88,52 | 87,72 | 87,72 | 0 |
