ZYPERN 20/40 MTN
WKN: A28SDL / ISIN: XS2105097393Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 67,48 | 67,93 | 67,25 | 67,25 | 0 |
| 19.01.23 | 68,27 | 68,41 | 67,69 | 67,81 | 0 |
| 18.01.23 | 67,79 | 68,53 | 67,51 | 68,46 | 0 |
| 17.01.23 | 67,24 | 67,86 | 67,21 | 67,74 | 0 |
| 16.01.23 | 66,88 | 67,46 | 66,62 | 67,31 | 0 |
| 13.01.23 | 66,93 | 67,33 | 66,93 | 67,10 | 0 |
| 12.01.23 | 66,89 | 67,27 | 66,89 | 67,03 | 0 |
| 11.01.23 | 67,00 | 67,16 | 66,67 | 67,16 | 0 |
| 10.01.23 | 66,98 | 66,98 | 66,11 | 66,29 | 0 |
| 09.01.23 | 67,20 | 67,20 | 66,14 | 66,42 | 0 |
| 06.01.23 | 66,13 | 67,17 | 66,13 | 67,17 | 0 |
| 05.01.23 | 66,13 | 66,52 | 65,91 | 66,30 | 0 |
| 04.01.23 | 65,63 | 66,56 | 65,63 | 66,51 | 0 |
| 03.01.23 | 65,48 | 65,62 | 64,87 | 65,39 | 0 |
| 02.01.23 | 65,50 | 65,77 | 64,97 | 65,74 | 0 |
| 30.12.22 | 64,96 | 65,50 | 64,21 | 65,01 | 0 |
| 29.12.22 | 65,64 | 65,64 | 64,38 | 64,61 | 0 |
| 28.12.22 | 65,42 | 65,48 | 64,47 | 64,73 | 0 |
| 27.12.22 | 65,81 | 65,86 | 65,02 | 65,86 | 0 |
| 23.12.22 | 65,82 | 65,82 | 64,41 | 65,72 | 0 |
| 22.12.22 | 65,45 | 65,84 | 65,45 | 65,51 | 0 |
| 21.12.22 | 65,88 | 65,88 | 65,06 | 65,06 | 0 |
| 20.12.22 | 66,13 | 66,25 | 65,79 | 65,99 | 0 |
| 19.12.22 | 66,25 | 66,25 | 66,02 | 66,17 | 0 |
| 16.12.22 | 66,72 | 66,72 | 65,46 | 66,38 | 0 |
