DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 70,91 | 71,04 | 70,00 | 70,00 | 0 |
| 19.01.23 | 71,67 | 71,99 | 70,89 | 71,33 | 2000 |
| 18.01.23 | 70,11 | 73,12 | 70,11 | 71,84 | 16000 |
| 17.01.23 | 68,89 | 69,98 | 68,85 | 69,98 | 0 |
| 16.01.23 | 69,22 | 69,34 | 68,49 | 69,25 | 0 |
| 13.01.23 | 69,34 | 69,98 | 69,34 | 69,41 | 0 |
| 12.01.23 | 69,36 | 70,09 | 69,01 | 69,54 | 0 |
| 11.01.23 | 69,00 | 70,15 | 69,00 | 70,15 | 0 |
| 10.01.23 | 69,00 | 70,80 | 69,00 | 69,00 | 2000 |
| 09.01.23 | 69,87 | 69,87 | 69,00 | 69,00 | 5000 |
| 06.01.23 | 67,20 | 72,25 | 67,08 | 72,25 | 5000 |
| 05.01.23 | 67,54 | 67,55 | 66,93 | 67,06 | 0 |
| 04.01.23 | 65,99 | 71,12 | 65,88 | 69,37 | 30000 |
| 03.01.23 | 64,64 | 66,61 | 64,51 | 66,36 | 0 |
| 02.01.23 | 63,34 | 64,62 | 63,34 | 64,61 | 0 |
| 30.12.22 | 65,22 | 65,22 | 63,92 | 64,18 | 0 |
| 29.12.22 | 64,88 | 64,97 | 64,52 | 64,80 | 30000 |
| 28.12.22 | 64,69 | 65,17 | 64,58 | 64,58 | 0 |
| 27.12.22 | 69,50 | 69,50 | 69,50 | 69,50 | 13000 |
| 23.12.22 | 69,50 | 70,00 | 69,50 | 69,50 | 3000 |
| 22.12.22 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 21.12.22 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 20.12.22 | 69,36 | 69,36 | 67,75 | 67,75 | 0 |
| 19.12.22 | 70,43 | 70,43 | 69,27 | 69,64 | 0 |
| 16.12.22 | 72,02 | 72,02 | 70,53 | 70,53 | 0 |
