3,994% African Export-Import Bank 19/29 auf Festzins
WKN: A2R790 / ISIN: XS2053566068Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 88,48 | 88,92 | 88,34 | 88,92 | 0 |
| 17.01.23 | 87,93 | 88,08 | 87,87 | 88,08 | 0 |
| 16.01.23 | 88,05 | 88,05 | 88,00 | 88,00 | 0 |
| 13.01.23 | 88,26 | 88,32 | 88,14 | 88,32 | 0 |
| 12.01.23 | 87,94 | 88,10 | 87,94 | 88,10 | 0 |
| 11.01.23 | 87,81 | 88,05 | 87,81 | 87,99 | 0 |
| 10.01.23 | 87,82 | 87,86 | 87,82 | 87,85 | 0 |
| 09.01.23 | 87,93 | 88,06 | 87,81 | 87,82 | 0 |
| 06.01.23 | 87,38 | 87,69 | 87,38 | 87,69 | 0 |
| 05.01.23 | 87,67 | 87,67 | 87,48 | 87,49 | 0 |
| 04.01.23 | 87,46 | 87,64 | 87,46 | 87,64 | 0 |
| 03.01.23 | 85,13 | 85,66 | 85,13 | 85,52 | 0 |
| 02.01.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 30.12.22 | 86,62 | 86,62 | 85,54 | 85,54 | 0 |
| 29.12.22 | 85,56 | 85,61 | 85,51 | 85,61 | 0 |
| 28.12.22 | 84,74 | 85,57 | 84,74 | 85,56 | 0 |
| 27.12.22 | 84,99 | 84,99 | 84,83 | 84,83 | 0 |
| 23.12.22 | 85,31 | 85,66 | 85,00 | 85,00 | 0 |
| 22.12.22 | 83,25 | 85,64 | 83,25 | 85,64 | 0 |
| 21.12.22 | 83,25 | 84,32 | 83,25 | 84,32 | 0 |
| 20.12.22 | 83,67 | 84,21 | 83,67 | 84,21 | 0 |
| 19.12.22 | 83,25 | 87,82 | 83,25 | 87,82 | 0 |
| 16.12.22 | 83,52 | 83,64 | 83,52 | 83,64 | 0 |
| 15.12.22 | 83,51 | 83,52 | 83,51 | 83,52 | 0 |
| 14.12.22 | 83,44 | 83,49 | 83,44 | 83,49 | 0 |
