1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 85,79 | 86,22 | 85,79 | 86,00 | 0 |
| 12.01.23 | 85,32 | 86,08 | 85,25 | 85,78 | 0 |
| 11.01.23 | 84,54 | 85,26 | 84,54 | 85,26 | 0 |
| 10.01.23 | 84,82 | 84,82 | 84,57 | 84,57 | 0 |
| 09.01.23 | 84,86 | 84,97 | 84,63 | 84,97 | 0 |
| 06.01.23 | 84,14 | 84,87 | 84,14 | 84,87 | 0 |
| 05.01.23 | 84,32 | 84,38 | 84,08 | 84,38 | 0 |
| 04.01.23 | 83,57 | 84,42 | 83,57 | 84,41 | 0 |
| 03.01.23 | 83,18 | 83,74 | 83,08 | 83,62 | 0 |
| 02.01.23 | 82,63 | 83,40 | 82,63 | 82,92 | 0 |
| 30.12.22 | 83,28 | 83,28 | 82,86 | 83,13 | 0 |
| 29.12.22 | 82,93 | 83,16 | 82,90 | 83,16 | 0 |
| 28.12.22 | 83,03 | 83,13 | 82,85 | 82,88 | 0 |
| 27.12.22 | 83,40 | 83,40 | 83,30 | 83,30 | 0 |
| 23.12.22 | 83,74 | 83,74 | 83,33 | 83,43 | 0 |
| 22.12.22 | 83,82 | 83,98 | 83,53 | 83,56 | 0 |
| 21.12.22 | 83,92 | 84,02 | 83,85 | 83,88 | 0 |
| 20.12.22 | 84,32 | 84,32 | 83,85 | 83,85 | 0 |
| 19.12.22 | 84,58 | 84,68 | 84,45 | 84,54 | 0 |
| 16.12.22 | 84,97 | 84,97 | 84,34 | 84,59 | 0 |
| 15.12.22 | 85,99 | 86,19 | 85,01 | 85,01 | 0 |
| 14.12.22 | 86,06 | 86,26 | 85,82 | 86,11 | 0 |
| 13.12.22 | 85,80 | 86,44 | 85,68 | 86,16 | 0 |
| 12.12.22 | 85,96 | 86,07 | 85,80 | 85,83 | 0 |
| 09.12.22 | 86,55 | 86,55 | 85,91 | 85,91 | 0 |
