2,00% Walt Disney 19/29 auf Festzins
WKN: A2R7HN / ISIN: US254687FL52Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 86,10 | 86,17 | 86,04 | 86,04 | 0 |
| 13.01.23 | 86,42 | 86,55 | 86,26 | 86,36 | 0 |
| 12.01.23 | 85,73 | 86,19 | 85,73 | 86,18 | 0 |
| 11.01.23 | 85,63 | 85,77 | 85,57 | 85,65 | 0 |
| 10.01.23 | 85,54 | 85,56 | 85,40 | 85,47 | 0 |
| 09.01.23 | 85,26 | 85,93 | 85,02 | 85,93 | 0 |
| 06.01.23 | 84,06 | 84,90 | 83,86 | 84,90 | 0 |
| 05.01.23 | 84,38 | 84,46 | 83,84 | 84,01 | 0 |
| 04.01.23 | 84,38 | 84,63 | 84,33 | 84,38 | 0 |
| 03.01.23 | 83,83 | 84,55 | 83,83 | 84,08 | 0 |
| 02.01.23 | 83,71 | 83,71 | 83,70 | 83,70 | 0 |
| 30.12.22 | 84,02 | 84,02 | 83,80 | 83,87 | 0 |
| 29.12.22 | 83,65 | 84,09 | 83,56 | 83,87 | 0 |
| 28.12.22 | 83,83 | 84,10 | 83,70 | 83,71 | 0 |
| 27.12.22 | 84,26 | 84,28 | 84,03 | 84,04 | 0 |
| 23.12.22 | 84,58 | 84,58 | 84,31 | 84,45 | 0 |
| 22.12.22 | 84,60 | 84,77 | 84,60 | 84,67 | 0 |
| 21.12.22 | 84,37 | 84,78 | 84,25 | 84,60 | 0 |
| 20.12.22 | 84,69 | 84,72 | 84,39 | 84,39 | 0 |
| 19.12.22 | 85,45 | 85,45 | 85,05 | 85,05 | 0 |
| 16.12.22 | 85,78 | 85,78 | 85,37 | 85,57 | 0 |
| 15.12.22 | 85,54 | 85,96 | 85,45 | 85,83 | 0 |
| 14.12.22 | 85,79 | 85,84 | 85,53 | 85,62 | 0 |
| 13.12.22 | 84,77 | 86,05 | 84,77 | 85,73 | 0 |
| 12.12.22 | 85,02 | 85,45 | 84,99 | 84,99 | 0 |
