1,8% DH Europe Finance 19/49 auf Festzins
WKN: A2R7HE / ISIN: XS2051149552Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 70,57 | 71,44 | 70,57 | 71,44 | 0 |
| 16.01.23 | 70,74 | 71,19 | 70,21 | 71,13 | 0 |
| 13.01.23 | 71,06 | 71,92 | 71,06 | 71,08 | 0 |
| 12.01.23 | 70,16 | 71,75 | 70,16 | 71,41 | 0 |
| 11.01.23 | 69,06 | 70,53 | 69,06 | 70,53 | 0 |
| 10.01.23 | 69,27 | 69,43 | 68,69 | 68,69 | 0 |
| 09.01.23 | 69,44 | 69,64 | 69,05 | 69,64 | 0 |
| 06.01.23 | 67,98 | 69,82 | 67,98 | 69,82 | 0 |
| 05.01.23 | 68,29 | 69,00 | 68,19 | 68,49 | 0 |
| 04.01.23 | 66,88 | 69,02 | 66,86 | 68,71 | 0 |
| 03.01.23 | 65,83 | 67,54 | 65,71 | 67,29 | 0 |
| 02.01.23 | 64,72 | 66,25 | 64,72 | 66,25 | 0 |
| 30.12.22 | 66,19 | 66,19 | 65,05 | 65,13 | 0 |
| 29.12.22 | 65,55 | 65,72 | 65,25 | 65,72 | 0 |
| 28.12.22 | 65,94 | 66,05 | 65,37 | 65,37 | 0 |
| 27.12.22 | 67,55 | 67,55 | 66,40 | 66,40 | 0 |
| 23.12.22 | 68,02 | 68,02 | 67,29 | 67,56 | 0 |
| 22.12.22 | 68,32 | 68,89 | 68,01 | 68,04 | 0 |
| 21.12.22 | 68,59 | 69,01 | 68,58 | 68,58 | 0 |
| 20.12.22 | 70,19 | 70,19 | 68,74 | 68,74 | 0 |
| 19.12.22 | 71,66 | 71,66 | 69,98 | 70,42 | 0 |
| 16.12.22 | 72,57 | 72,57 | 71,12 | 71,12 | 0 |
| 15.12.22 | 73,29 | 73,66 | 72,69 | 72,69 | 0 |
| 14.12.22 | 74,65 | 75,01 | 73,51 | 73,51 | 0 |
| 13.12.22 | 74,87 | 75,73 | 74,63 | 74,91 | 0 |
