0,65% Credit Suisse Group AG 19/29 auf Festzins
WKN: A2R7HQ / ISIN: CH0494734418Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 70,39 | 70,72 | 70,39 | 70,72 | 0 |
| 13.01.23 | 70,41 | 71,24 | 70,41 | 70,50 | 0 |
| 12.01.23 | 69,07 | 70,34 | 69,07 | 70,34 | 0 |
| 11.01.23 | 68,28 | 68,86 | 68,28 | 68,86 | 0 |
| 10.01.23 | 68,13 | 68,30 | 67,90 | 67,90 | 0 |
| 09.01.23 | 67,44 | 67,74 | 67,20 | 67,72 | 0 |
| 06.01.23 | 67,14 | 67,43 | 66,99 | 67,43 | 0 |
| 05.01.23 | 67,40 | 67,41 | 67,09 | 67,13 | 0 |
| 04.01.23 | 66,98 | 67,38 | 66,98 | 67,31 | 0 |
| 03.01.23 | 66,74 | 67,10 | 66,58 | 67,01 | 0 |
| 02.01.23 | 66,26 | 66,93 | 66,26 | 66,93 | 0 |
| 30.12.22 | 66,89 | 66,89 | 66,42 | 66,65 | 0 |
| 29.12.22 | 66,65 | 66,66 | 66,45 | 66,66 | 0 |
| 28.12.22 | 66,42 | 66,59 | 66,42 | 66,43 | 0 |
| 27.12.22 | 66,79 | 66,79 | 66,41 | 66,41 | 0 |
| 23.12.22 | 67,02 | 67,02 | 66,67 | 66,79 | 0 |
| 22.12.22 | 67,32 | 67,32 | 66,93 | 66,98 | 0 |
| 21.12.22 | 67,23 | 67,27 | 67,18 | 67,27 | 0 |
| 20.12.22 | 67,74 | 67,74 | 67,19 | 67,19 | 0 |
| 19.12.22 | 68,02 | 68,02 | 67,68 | 67,75 | 0 |
| 16.12.22 | 68,70 | 68,70 | 67,81 | 68,04 | 0 |
| 15.12.22 | 69,37 | 69,69 | 68,70 | 68,70 | 0 |
| 14.12.22 | 69,01 | 69,52 | 69,01 | 69,52 | 0 |
| 13.12.22 | 68,33 | 69,03 | 68,26 | 68,89 | 0 |
| 12.12.22 | 68,21 | 68,46 | 68,14 | 68,36 | 0 |
