2,375% 3M Company 19/29 auf Festzins
WKN: A2R6XU / ISIN: US88579YBJ91Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 87,34 | 87,61 | 86,94 | 87,61 | 0 |
| 16.01.23 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 13.01.23 | 87,72 | 87,93 | 87,54 | 87,75 | 0 |
| 12.01.23 | 87,07 | 87,64 | 87,07 | 87,64 | 0 |
| 11.01.23 | 86,85 | 87,05 | 86,70 | 87,05 | 0 |
| 10.01.23 | 86,80 | 86,91 | 86,52 | 86,63 | 0 |
| 09.01.23 | 86,50 | 87,04 | 86,36 | 87,04 | 0 |
| 06.01.23 | 85,25 | 86,34 | 85,15 | 86,34 | 0 |
| 05.01.23 | 85,50 | 85,54 | 85,13 | 85,29 | 0 |
| 04.01.23 | 85,13 | 85,63 | 85,13 | 85,56 | 0 |
| 03.01.23 | 84,84 | 85,46 | 84,84 | 85,02 | 0 |
| 02.01.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 30.12.22 | 85,03 | 85,03 | 84,74 | 84,95 | 0 |
| 29.12.22 | 84,73 | 84,91 | 84,58 | 84,91 | 0 |
| 28.12.22 | 84,72 | 85,11 | 84,71 | 84,74 | 0 |
| 27.12.22 | 85,37 | 85,37 | 84,86 | 84,86 | 0 |
| 23.12.22 | 85,61 | 85,64 | 85,36 | 85,64 | 0 |
| 22.12.22 | 85,60 | 86,00 | 85,60 | 85,82 | 0 |
| 21.12.22 | 85,64 | 85,90 | 85,62 | 85,69 | 0 |
| 20.12.22 | 86,39 | 86,39 | 86,01 | 86,06 | 0 |
| 19.12.22 | 87,01 | 87,06 | 86,72 | 86,72 | 0 |
| 16.12.22 | 87,09 | 87,09 | 86,63 | 86,93 | 0 |
| 15.12.22 | 86,99 | 87,08 | 86,88 | 87,00 | 0 |
| 14.12.22 | 86,96 | 87,12 | 86,91 | 87,01 | 0 |
| 13.12.22 | 86,19 | 87,28 | 86,19 | 87,00 | 0 |
