4,421% Westpac Banking Corp 19/39 auf Festzins
WKN: A2R5EV / ISIN: US961214EG45Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 85,50 | 86,14 | 85,32 | 85,61 | 0 |
| 13.01.23 | 86,32 | 87,77 | 85,67 | 86,69 | 0 |
| 12.01.23 | 84,96 | 85,95 | 84,96 | 85,95 | 0 |
| 11.01.23 | 85,23 | 85,91 | 84,31 | 85,53 | 0 |
| 10.01.23 | 84,96 | 85,37 | 84,94 | 84,95 | 0 |
| 09.01.23 | 84,41 | 85,63 | 84,41 | 85,63 | 0 |
| 06.01.23 | 83,59 | 84,86 | 83,35 | 84,86 | 0 |
| 05.01.23 | 83,30 | 83,52 | 82,86 | 83,27 | 0 |
| 04.01.23 | 83,04 | 83,93 | 83,04 | 83,41 | 0 |
| 03.01.23 | 81,81 | 83,52 | 81,67 | 83,10 | 0 |
| 02.01.23 | 81,54 | 81,54 | 81,54 | 81,54 | 0 |
| 30.12.22 | 82,14 | 82,31 | 82,14 | 82,31 | 0 |
| 29.12.22 | 82,82 | 83,80 | 81,80 | 83,78 | 0 |
| 28.12.22 | 82,06 | 83,70 | 82,06 | 83,45 | 0 |
| 27.12.22 | 82,29 | 82,93 | 82,29 | 82,93 | 0 |
| 23.12.22 | 83,53 | 85,29 | 83,40 | 85,23 | 0 |
| 22.12.22 | 84,08 | 85,02 | 83,29 | 85,01 | 0 |
| 21.12.22 | 82,99 | 84,81 | 82,99 | 84,81 | 0 |
| 20.12.22 | 83,24 | 84,54 | 83,02 | 83,20 | 0 |
| 19.12.22 | 84,72 | 85,28 | 84,72 | 85,11 | 0 |
| 16.12.22 | 85,23 | 85,98 | 84,52 | 85,77 | 0 |
| 15.12.22 | 84,97 | 86,44 | 84,58 | 86,43 | 0 |
| 14.12.22 | 84,85 | 86,04 | 84,68 | 86,04 | 0 |
| 13.12.22 | 83,86 | 86,06 | 83,86 | 85,86 | 0 |
| 12.12.22 | 84,26 | 85,37 | 84,18 | 84,74 | 0 |
