1,75% Medtronic Global 19/49 auf Festzins
WKN: A2R4FM / ISIN: XS2020671157Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 66,52 | 67,49 | 66,38 | 67,49 | 0 |
| 16.01.23 | 66,74 | 66,92 | 66,23 | 66,92 | 0 |
| 13.01.23 | 67,05 | 67,48 | 66,91 | 66,91 | 0 |
| 12.01.23 | 66,13 | 67,04 | 66,13 | 66,89 | 0 |
| 11.01.23 | 65,05 | 66,19 | 65,04 | 66,19 | 0 |
| 10.01.23 | 65,22 | 65,22 | 64,62 | 64,62 | 0 |
| 09.01.23 | 65,26 | 65,47 | 64,78 | 65,47 | 0 |
| 06.01.23 | 64,33 | 65,56 | 64,33 | 65,56 | 0 |
| 05.01.23 | 64,64 | 64,83 | 64,10 | 64,42 | 0 |
| 04.01.23 | 63,25 | 65,02 | 63,21 | 64,75 | 0 |
| 03.01.23 | 61,92 | 63,68 | 61,84 | 63,40 | 0 |
| 02.01.23 | 60,56 | 62,46 | 60,56 | 62,46 | 0 |
| 30.12.22 | 62,51 | 62,51 | 61,20 | 61,48 | 0 |
| 29.12.22 | 62,10 | 62,20 | 61,56 | 62,20 | 0 |
| 28.12.22 | 62,02 | 62,54 | 61,74 | 61,91 | 0 |
| 27.12.22 | 64,00 | 64,00 | 62,96 | 62,96 | 0 |
| 23.12.22 | 64,20 | 64,20 | 63,60 | 64,00 | 0 |
| 22.12.22 | 64,63 | 64,95 | 64,07 | 64,17 | 0 |
| 21.12.22 | 64,80 | 65,01 | 64,57 | 64,76 | 0 |
| 20.12.22 | 65,97 | 65,97 | 64,77 | 64,91 | 0 |
| 19.12.22 | 67,44 | 67,44 | 66,11 | 66,35 | 0 |
| 16.12.22 | 68,68 | 68,68 | 67,14 | 67,14 | 0 |
| 15.12.22 | 69,16 | 69,67 | 68,74 | 68,74 | 0 |
| 14.12.22 | 70,69 | 71,01 | 69,44 | 69,47 | 0 |
| 13.12.22 | 71,45 | 71,49 | 70,71 | 70,74 | 0 |
