2,844% Peru 19/30 auf Festzins
WKN: A2R3X3 / ISIN: US715638DA73Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 86,82 | 86,96 | 86,61 | 86,61 | 0 |
| 12.01.23 | 85,71 | 86,16 | 85,71 | 86,16 | 0 |
| 11.01.23 | 85,06 | 85,64 | 85,06 | 85,64 | 0 |
| 10.01.23 | 85,64 | 85,65 | 84,88 | 84,88 | 0 |
| 09.01.23 | 85,22 | 85,29 | 85,08 | 85,29 | 0 |
| 06.01.23 | 84,29 | 84,70 | 84,13 | 84,70 | 0 |
| 05.01.23 | 84,82 | 84,90 | 84,30 | 84,36 | 0 |
| 04.01.23 | 84,93 | 84,93 | 84,73 | 84,84 | 0 |
| 03.01.23 | 84,62 | 84,98 | 84,52 | 84,97 | 0 |
| 02.01.23 | 84,62 | 84,66 | 84,62 | 84,62 | 0 |
| 30.12.22 | 84,81 | 84,87 | 84,68 | 84,81 | 0 |
| 29.12.22 | 84,87 | 84,87 | 84,60 | 84,81 | 0 |
| 28.12.22 | 84,56 | 84,87 | 84,56 | 84,80 | 0 |
| 27.12.22 | 85,14 | 85,14 | 84,75 | 84,75 | 0 |
| 23.12.22 | 85,26 | 85,37 | 85,09 | 85,09 | 0 |
| 22.12.22 | 85,54 | 85,57 | 85,39 | 85,39 | 0 |
| 21.12.22 | 84,65 | 85,40 | 84,54 | 85,40 | 0 |
| 20.12.22 | 84,59 | 85,07 | 84,56 | 84,61 | 0 |
| 19.12.22 | 85,58 | 85,69 | 85,34 | 85,34 | 0 |
| 16.12.22 | 86,28 | 86,31 | 85,70 | 85,70 | 0 |
| 15.12.22 | 86,60 | 86,65 | 85,99 | 86,37 | 0 |
| 14.12.22 | 87,42 | 87,71 | 87,14 | 87,14 | 0 |
| 13.12.22 | 86,70 | 87,64 | 86,60 | 87,64 | 0 |
| 12.12.22 | 87,29 | 87,49 | 87,14 | 87,28 | 0 |
| 09.12.22 | 87,63 | 87,63 | 87,27 | 87,27 | 0 |
