0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 85,37 | 85,45 | 85,35 | 85,45 | 0 |
| 13.01.23 | 85,43 | 85,75 | 85,40 | 85,40 | 0 |
| 12.01.23 | 85,08 | 85,81 | 85,08 | 85,41 | 0 |
| 11.01.23 | 84,51 | 85,07 | 84,51 | 85,07 | 0 |
| 10.01.23 | 84,89 | 84,89 | 84,50 | 84,50 | 0 |
| 09.01.23 | 84,85 | 84,99 | 84,64 | 84,99 | 0 |
| 06.01.23 | 84,24 | 84,94 | 84,24 | 84,94 | 0 |
| 05.01.23 | 84,59 | 84,59 | 84,36 | 84,36 | 0 |
| 04.01.23 | 83,69 | 84,56 | 83,68 | 84,56 | 0 |
| 03.01.23 | 83,37 | 83,87 | 83,17 | 83,79 | 0 |
| 02.01.23 | 82,75 | 83,60 | 82,75 | 83,56 | 0 |
| 30.12.22 | 83,37 | 83,37 | 82,91 | 83,04 | 0 |
| 29.12.22 | 82,93 | 83,24 | 82,93 | 83,24 | 0 |
| 28.12.22 | 82,94 | 83,21 | 82,92 | 83,02 | 0 |
| 27.12.22 | 83,35 | 83,35 | 82,96 | 82,96 | 0 |
| 23.12.22 | 83,67 | 83,77 | 83,40 | 83,40 | 0 |
| 22.12.22 | 83,92 | 84,08 | 83,59 | 83,71 | 0 |
| 21.12.22 | 84,02 | 84,06 | 83,94 | 83,98 | 0 |
| 20.12.22 | 84,31 | 84,31 | 83,90 | 83,90 | 0 |
| 19.12.22 | 84,45 | 84,62 | 84,30 | 84,38 | 0 |
| 16.12.22 | 84,53 | 84,61 | 84,20 | 84,30 | 0 |
| 15.12.22 | 85,73 | 86,13 | 84,90 | 84,90 | 0 |
| 14.12.22 | 85,81 | 86,17 | 85,81 | 86,08 | 0 |
| 13.12.22 | 85,56 | 86,32 | 85,56 | 86,08 | 0 |
| 12.12.22 | 85,70 | 86,07 | 85,70 | 85,79 | 0 |
