0,6% Spanien 19/29 auf Festzins
WKN: A2R3SN / ISIN: ES0000012F43Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 86,13 | 86,22 | 85,94 | 86,16 | 8000 |
| 13.01.23 | 86,28 | 86,60 | 86,23 | 86,23 | 0 |
| 12.01.23 | 86,05 | 86,68 | 86,05 | 86,27 | 18000 |
| 11.01.23 | 85,43 | 86,09 | 85,43 | 85,96 | 7000 |
| 10.01.23 | 85,68 | 85,68 | 85,31 | 85,37 | 0 |
| 09.01.23 | 85,70 | 85,74 | 85,27 | 85,74 | 0 |
| 06.01.23 | 85,19 | 85,71 | 85,06 | 85,71 | 0 |
| 05.01.23 | 85,52 | 85,56 | 85,06 | 85,21 | 506000 |
| 04.01.23 | 84,79 | 85,54 | 84,79 | 85,54 | 0 |
| 03.01.23 | 84,47 | 84,93 | 84,19 | 84,84 | 5000 |
| 02.01.23 | 83,75 | 84,51 | 83,75 | 84,42 | 0 |
| 30.12.22 | 84,47 | 84,47 | 83,87 | 84,14 | 5000 |
| 29.12.22 | 84,20 | 84,22 | 83,88 | 84,21 | 2000 |
| 28.12.22 | 84,03 | 84,19 | 83,84 | 84,01 | 0 |
| 27.12.22 | 84,40 | 84,40 | 83,95 | 84,06 | 16000 |
| 23.12.22 | 84,80 | 84,80 | 84,35 | 84,56 | 0 |
| 22.12.22 | 84,92 | 84,95 | 84,48 | 84,62 | 2000 |
| 21.12.22 | 84,86 | 85,04 | 84,81 | 84,81 | 0 |
| 20.12.22 | 85,29 | 85,29 | 84,81 | 84,84 | 4000 |
| 19.12.22 | 85,60 | 85,60 | 85,29 | 85,42 | 0 |
| 16.12.22 | 86,05 | 86,05 | 85,00 | 85,47 | 15000 |
| 15.12.22 | 87,36 | 87,37 | 85,94 | 86,04 | 15000 |
| 14.12.22 | 87,49 | 87,66 | 87,09 | 87,35 | 0 |
| 13.12.22 | 87,28 | 87,90 | 87,11 | 87,54 | 0 |
| 12.12.22 | 87,36 | 87,59 | 87,27 | 87,28 | 25000 |
