LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 66,04 | 66,43 | 66,04 | 66,18 | 0 |
| 12.01.23 | 65,78 | 66,29 | 65,53 | 66,29 | 0 |
| 11.01.23 | 65,72 | 66,14 | 65,72 | 66,11 | 0 |
| 10.01.23 | 65,79 | 65,86 | 65,75 | 65,75 | 0 |
| 09.01.23 | 65,66 | 65,88 | 65,66 | 65,88 | 0 |
| 06.01.23 | 65,78 | 65,92 | 65,75 | 65,92 | 0 |
| 05.01.23 | 65,88 | 66,08 | 65,68 | 65,68 | 0 |
| 04.01.23 | 65,88 | 65,88 | 65,57 | 65,83 | 0 |
| 03.01.23 | 65,73 | 65,73 | 65,00 | 65,23 | 0 |
| 02.01.23 | 65,45 | 65,46 | 64,50 | 65,46 | 0 |
| 30.12.22 | 65,25 | 65,25 | 64,41 | 64,99 | 0 |
| 29.12.22 | 64,57 | 65,51 | 64,45 | 64,54 | 0 |
| 28.12.22 | 66,91 | 66,91 | 64,56 | 64,56 | 0 |
| 27.12.22 | 66,55 | 67,06 | 66,55 | 66,69 | 0 |
| 23.12.22 | 66,90 | 67,00 | 66,76 | 66,76 | 0 |
| 22.12.22 | 66,92 | 67,15 | 66,92 | 66,93 | 0 |
| 21.12.22 | 66,40 | 66,40 | 66,24 | 66,24 | 0 |
| 20.12.22 | 67,11 | 67,33 | 65,48 | 65,48 | 0 |
| 19.12.22 | 66,73 | 66,81 | 66,60 | 66,78 | 0 |
| 16.12.22 | 67,58 | 70,58 | 65,85 | 65,85 | 3000 |
| 15.12.22 | 66,17 | 67,30 | 66,13 | 66,66 | 0 |
| 14.12.22 | 66,96 | 67,04 | 65,95 | 66,13 | 0 |
| 13.12.22 | 68,31 | 68,43 | 66,98 | 67,01 | 0 |
| 12.12.22 | 67,84 | 68,38 | 67,34 | 67,41 | 0 |
| 09.12.22 | 68,28 | 68,57 | 67,16 | 67,16 | 0 |
