2,25% Eutelsat S.A. 19/27 auf Festzins
WKN: A2R29Y / ISIN: FR0013422623Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.22 | 82,93 | 82,97 | 82,20 | 82,53 | 0 |
| 29.12.22 | 81,83 | 82,50 | 81,83 | 82,50 | 0 |
| 28.12.22 | 82,32 | 82,32 | 81,69 | 81,77 | 0 |
| 27.12.22 | 82,22 | 82,40 | 82,22 | 82,22 | 0 |
| 23.12.22 | 82,97 | 82,97 | 81,78 | 81,78 | 0 |
| 22.12.22 | 82,25 | 82,37 | 82,14 | 82,22 | 0 |
| 21.12.22 | 82,76 | 82,76 | 82,19 | 82,29 | 0 |
| 20.12.22 | 82,77 | 82,77 | 82,19 | 82,19 | 0 |
| 19.12.22 | 82,75 | 82,97 | 82,57 | 82,69 | 0 |
| 16.12.22 | 83,87 | 83,87 | 82,66 | 82,94 | 0 |
| 15.12.22 | 84,76 | 84,76 | 83,29 | 83,29 | 0 |
| 14.12.22 | 83,17 | 84,18 | 83,17 | 84,06 | 0 |
| 13.12.22 | 83,09 | 84,12 | 83,09 | 84,02 | 0 |
| 12.12.22 | 83,98 | 83,98 | 83,71 | 83,79 | 0 |
| 09.12.22 | 84,53 | 84,53 | 83,81 | 83,81 | 0 |
| 08.12.22 | 84,66 | 84,66 | 84,07 | 84,07 | 0 |
| 07.12.22 | 84,66 | 84,66 | 84,20 | 84,26 | 0 |
| 06.12.22 | 84,18 | 84,42 | 83,96 | 84,40 | 0 |
| 05.12.22 | 84,46 | 84,46 | 83,77 | 83,99 | 0 |
| 02.12.22 | 84,70 | 84,70 | 84,20 | 84,38 | 0 |
| 01.12.22 | 83,96 | 84,52 | 83,96 | 84,39 | 0 |
| 30.11.22 | 84,37 | 84,40 | 83,88 | 84,38 | 0 |
| 29.11.22 | 84,16 | 84,44 | 83,77 | 84,39 | 0 |
| 28.11.22 | 83,63 | 84,38 | 83,43 | 84,37 | 0 |
| 25.11.22 | 84,08 | 84,35 | 83,77 | 84,28 | 0 |
