1,70% Societe du Grand Paris EPIC 19/50 auf Festzins
WKN: A2R20K / ISIN: FR0013422383Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 71,28 | 71,47 | 70,44 | 70,44 | 0 |
| 12.01.23 | 70,74 | 71,80 | 70,40 | 70,94 | 0 |
| 11.01.23 | 69,16 | 70,48 | 69,16 | 70,48 | 0 |
| 10.01.23 | 69,58 | 69,58 | 68,50 | 68,76 | 0 |
| 09.01.23 | 69,82 | 69,82 | 68,81 | 69,67 | 0 |
| 06.01.23 | 69,03 | 69,87 | 68,81 | 69,87 | 0 |
| 05.01.23 | 69,21 | 69,40 | 68,53 | 68,87 | 0 |
| 04.01.23 | 67,91 | 69,46 | 67,91 | 69,40 | 0 |
| 03.01.23 | 66,00 | 68,18 | 65,90 | 67,82 | 0 |
| 02.01.23 | 64,79 | 66,55 | 64,79 | 66,50 | 0 |
| 30.12.22 | 66,86 | 66,86 | 65,36 | 65,67 | 0 |
| 29.12.22 | 66,31 | 66,56 | 65,93 | 66,56 | 0 |
| 28.12.22 | 66,12 | 66,83 | 65,95 | 65,95 | 0 |
| 27.12.22 | 67,92 | 67,92 | 66,24 | 66,24 | 0 |
| 23.12.22 | 68,26 | 68,47 | 67,88 | 68,18 | 0 |
| 22.12.22 | 68,85 | 69,32 | 68,18 | 68,32 | 0 |
| 21.12.22 | 68,79 | 69,27 | 68,76 | 69,17 | 0 |
| 20.12.22 | 69,55 | 69,55 | 68,92 | 68,92 | 0 |
| 19.12.22 | 71,57 | 71,57 | 70,53 | 70,90 | 0 |
| 16.12.22 | 72,92 | 72,92 | 71,17 | 71,51 | 0 |
| 15.12.22 | 74,18 | 74,46 | 72,46 | 72,98 | 0 |
| 14.12.22 | 75,67 | 76,12 | 74,29 | 74,44 | 0 |
| 13.12.22 | 76,11 | 77,12 | 75,71 | 75,92 | 0 |
| 12.12.22 | 75,77 | 76,83 | 75,77 | 76,21 | 0 |
| 09.12.22 | 77,12 | 77,12 | 75,86 | 75,86 | 0 |
