2,95% Fidelity National Information Services Inc. 19/39 auf Festzins
WKN: A2R2GW / ISIN: XS1843436145Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 85,24 | 85,79 | 85,04 | 85,04 | 0 |
| 12.01.23 | 84,52 | 85,40 | 84,52 | 85,17 | 0 |
| 11.01.23 | 83,18 | 84,50 | 83,16 | 84,50 | 0 |
| 10.01.23 | 83,37 | 83,37 | 82,65 | 82,65 | 0 |
| 09.01.23 | 83,19 | 83,45 | 82,72 | 83,45 | 0 |
| 06.01.23 | 81,79 | 83,27 | 81,79 | 83,27 | 0 |
| 05.01.23 | 82,21 | 82,50 | 81,90 | 82,09 | 0 |
| 04.01.23 | 80,79 | 82,47 | 80,79 | 82,40 | 0 |
| 03.01.23 | 79,68 | 81,30 | 79,62 | 80,97 | 0 |
| 02.01.23 | 78,37 | 80,46 | 78,37 | 80,46 | 0 |
| 30.12.22 | 80,10 | 80,10 | 78,97 | 79,13 | 0 |
| 29.12.22 | 79,23 | 79,62 | 79,22 | 79,62 | 0 |
| 28.12.22 | 79,29 | 79,72 | 78,99 | 79,21 | 0 |
| 27.12.22 | 80,05 | 80,07 | 79,54 | 79,71 | 0 |
| 23.12.22 | 81,28 | 81,28 | 80,55 | 80,87 | 0 |
| 22.12.22 | 81,36 | 81,64 | 80,85 | 81,08 | 0 |
| 21.12.22 | 81,42 | 81,56 | 81,26 | 81,56 | 0 |
| 20.12.22 | 82,41 | 82,41 | 81,27 | 81,45 | 0 |
| 19.12.22 | 83,51 | 83,51 | 82,62 | 82,79 | 0 |
| 16.12.22 | 83,80 | 83,92 | 83,17 | 83,25 | 0 |
| 15.12.22 | 84,83 | 85,42 | 84,24 | 84,24 | 0 |
| 14.12.22 | 85,65 | 85,95 | 84,96 | 85,25 | 0 |
| 13.12.22 | 85,42 | 86,38 | 85,34 | 85,86 | 0 |
| 12.12.22 | 85,32 | 86,19 | 85,32 | 85,74 | 0 |
| 09.12.22 | 86,40 | 86,48 | 85,60 | 85,60 | 0 |
