0,80 % Anleihe 2019 - 2029 auf Festzins
WKN: BLB7TZ / ISIN: DE000BLB7TZ3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 05.12.22 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 02.12.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 01.12.22 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 30.11.22 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 29.11.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 28.11.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 25.11.22 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 24.11.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 23.11.22 | 84,03 | 84,09 | 84,03 | 84,09 | 0 |
| 22.11.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 21.11.22 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 18.11.22 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 17.11.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 16.11.22 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 15.11.22 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 14.11.22 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 11.11.22 | 82,91 | 83,43 | 82,91 | 83,43 | 0 |
| 10.11.22 | 82,91 | 82,91 | 82,91 | 82,91 | 0 |
| 09.11.22 | 82,54 | 82,54 | 82,54 | 82,54 | 0 |
| 08.11.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 07.11.22 | 82,13 | 82,13 | 82,13 | 82,13 | 0 |
| 04.11.22 | 81,83 | 81,83 | 81,83 | 81,83 | 0 |
| 03.11.22 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 02.11.22 | 82,55 | 82,55 | 82,55 | 82,55 | 0 |
