0,5% ABN Amro Bank N.V. 19/26 auf Festzins
WKN: A2R0M7 / ISIN: XS1982037696Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.23 | 91,61 | 91,84 | 91,57 | 91,84 | 0 |
| 05.01.23 | 91,84 | 91,84 | 91,63 | 91,63 | 0 |
| 04.01.23 | 91,68 | 91,87 | 91,68 | 91,78 | 0 |
| 03.01.23 | 91,71 | 91,77 | 91,54 | 91,60 | 0 |
| 02.01.23 | 91,40 | 91,86 | 91,40 | 91,81 | 0 |
| 30.12.22 | 91,76 | 91,76 | 91,57 | 91,69 | 0 |
| 29.12.22 | 91,70 | 91,77 | 91,64 | 91,77 | 0 |
| 28.12.22 | 91,52 | 91,74 | 91,52 | 91,68 | 0 |
| 27.12.22 | 91,83 | 91,83 | 91,49 | 91,66 | 0 |
| 23.12.22 | 92,04 | 92,04 | 91,75 | 91,75 | 0 |
| 22.12.22 | 92,08 | 92,14 | 91,92 | 91,97 | 0 |
| 21.12.22 | 92,08 | 92,13 | 92,08 | 92,09 | 0 |
| 20.12.22 | 92,28 | 92,28 | 92,09 | 92,09 | 0 |
| 19.12.22 | 92,37 | 92,42 | 92,32 | 92,35 | 0 |
| 16.12.22 | 92,53 | 92,53 | 92,22 | 92,34 | 0 |
| 15.12.22 | 93,24 | 93,27 | 92,60 | 92,60 | 0 |
| 14.12.22 | 93,13 | 93,31 | 93,10 | 93,26 | 0 |
| 13.12.22 | 92,97 | 93,36 | 92,86 | 93,18 | 0 |
| 12.12.22 | 93,03 | 93,13 | 92,98 | 92,98 | 0 |
| 09.12.22 | 93,30 | 93,30 | 93,09 | 93,09 | 0 |
| 08.12.22 | 93,30 | 93,52 | 93,30 | 93,34 | 0 |
| 07.12.22 | 93,30 | 93,48 | 93,30 | 93,44 | 0 |
| 06.12.22 | 92,97 | 93,29 | 92,96 | 93,29 | 0 |
| 05.12.22 | 92,84 | 93,14 | 92,84 | 93,03 | 0 |
| 02.12.22 | 93,03 | 93,28 | 92,95 | 92,95 | 0 |
