BNG BK 19/26 MTN
WKN: A2R0MC / ISIN: XS1980828724Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.23 | 91,18 | 91,51 | 91,18 | 91,47 | 0 |
| 03.01.23 | 90,96 | 91,22 | 90,96 | 91,20 | 0 |
| 02.01.23 | 90,87 | 91,10 | 90,87 | 91,09 | 0 |
| 30.12.22 | 90,96 | 90,96 | 90,88 | 90,92 | 0 |
| 29.12.22 | 90,87 | 90,98 | 90,87 | 90,98 | 0 |
| 28.12.22 | 90,76 | 90,94 | 90,75 | 90,82 | 0 |
| 27.12.22 | 90,90 | 90,90 | 90,72 | 90,72 | 0 |
| 23.12.22 | 91,05 | 91,05 | 90,93 | 90,96 | 0 |
| 22.12.22 | 91,14 | 91,26 | 91,01 | 91,09 | 0 |
| 21.12.22 | 91,24 | 91,31 | 91,22 | 91,22 | 0 |
| 20.12.22 | 91,38 | 91,44 | 91,29 | 91,29 | 0 |
| 19.12.22 | 91,54 | 91,54 | 91,48 | 91,50 | 0 |
| 16.12.22 | 91,67 | 91,67 | 91,43 | 91,51 | 0 |
| 15.12.22 | 92,14 | 92,32 | 91,81 | 91,81 | 0 |
| 14.12.22 | 92,26 | 92,32 | 92,21 | 92,32 | 0 |
| 13.12.22 | 92,12 | 92,40 | 92,07 | 92,25 | 0 |
| 12.12.22 | 92,24 | 92,29 | 92,13 | 92,13 | 0 |
| 09.12.22 | 92,41 | 92,41 | 92,28 | 92,28 | 0 |
| 08.12.22 | 92,47 | 92,56 | 92,40 | 92,43 | 0 |
| 07.12.22 | 92,47 | 92,53 | 92,43 | 92,45 | 0 |
| 06.12.22 | 92,11 | 92,41 | 92,11 | 92,41 | 0 |
| 05.12.22 | 92,32 | 92,32 | 92,24 | 92,25 | 0 |
| 02.12.22 | 92,52 | 92,69 | 92,37 | 92,37 | 0 |
| 01.12.22 | 92,45 | 92,53 | 92,41 | 92,49 | 0 |
| 30.11.22 | 92,17 | 92,20 | 92,11 | 92,17 | 0 |
