variabel LBBW 19/28 auf Stufenzins
WKN: LB118A / ISIN: DE000LB118A5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 85,91 | 86,15 | 85,76 | 86,10 | 0 |
| 17.01.23 | 85,35 | 85,94 | 85,33 | 85,94 | 0 |
| 16.01.23 | 85,42 | 85,46 | 85,19 | 85,46 | 0 |
| 13.01.23 | 85,41 | 85,62 | 85,41 | 85,50 | 0 |
| 12.01.23 | 85,17 | 85,48 | 85,11 | 85,26 | 0 |
| 11.01.23 | 84,74 | 84,96 | 84,74 | 84,96 | 0 |
| 10.01.23 | 84,67 | 84,69 | 84,52 | 84,52 | 0 |
| 09.01.23 | 84,68 | 84,73 | 84,58 | 84,73 | 0 |
| 06.01.23 | 84,46 | 84,79 | 84,32 | 84,79 | 0 |
| 05.01.23 | 84,56 | 84,56 | 84,35 | 84,41 | 0 |
| 04.01.23 | 84,51 | 84,68 | 84,49 | 84,58 | 0 |
| 03.01.23 | 83,72 | 84,18 | 83,69 | 84,10 | 0 |
| 02.01.23 | 83,49 | 83,89 | 83,49 | 83,79 | 0 |
| 30.12.22 | 83,69 | 83,69 | 83,42 | 83,51 | 0 |
| 29.12.22 | 83,54 | 83,59 | 83,46 | 83,58 | 0 |
| 28.12.22 | 83,31 | 83,58 | 83,31 | 83,40 | 0 |
| 27.12.22 | 83,51 | 83,51 | 83,34 | 83,38 | 0 |
| 23.12.22 | 83,82 | 83,82 | 83,63 | 83,63 | 0 |
| 22.12.22 | 84,04 | 84,12 | 83,74 | 83,85 | 0 |
| 21.12.22 | 84,21 | 84,22 | 84,08 | 84,08 | 0 |
| 20.12.22 | 84,41 | 84,47 | 84,22 | 84,22 | 0 |
| 19.12.22 | 84,60 | 84,69 | 84,55 | 84,64 | 0 |
| 16.12.22 | 84,64 | 84,64 | 84,36 | 84,48 | 0 |
| 15.12.22 | 85,59 | 85,79 | 85,10 | 85,10 | 0 |
| 14.12.22 | 85,70 | 85,78 | 85,53 | 85,78 | 0 |
