1,125% Pepsico 19/31 auf Festzins
WKN: A2RZF1 / ISIN: XS1963555617Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 86,40 | 86,86 | 86,40 | 86,46 | 0 |
| 12.01.23 | 86,05 | 86,79 | 86,05 | 86,58 | 0 |
| 11.01.23 | 85,28 | 85,99 | 85,28 | 85,99 | 0 |
| 10.01.23 | 85,73 | 85,73 | 85,34 | 85,34 | 0 |
| 09.01.23 | 85,76 | 85,95 | 85,56 | 85,95 | 0 |
| 06.01.23 | 85,09 | 85,90 | 85,06 | 85,90 | 0 |
| 05.01.23 | 85,47 | 85,48 | 85,10 | 85,20 | 0 |
| 04.01.23 | 84,53 | 85,44 | 84,53 | 85,41 | 0 |
| 03.01.23 | 84,00 | 84,70 | 83,76 | 84,61 | 0 |
| 02.01.23 | 83,27 | 84,30 | 83,27 | 84,25 | 0 |
| 30.12.22 | 84,11 | 84,11 | 83,55 | 83,79 | 0 |
| 29.12.22 | 83,65 | 84,04 | 83,61 | 84,04 | 0 |
| 28.12.22 | 83,58 | 84,02 | 83,45 | 83,75 | 0 |
| 27.12.22 | 84,21 | 84,21 | 83,52 | 83,57 | 0 |
| 23.12.22 | 84,63 | 84,63 | 84,20 | 84,20 | 0 |
| 22.12.22 | 84,73 | 85,06 | 84,46 | 84,61 | 0 |
| 21.12.22 | 84,88 | 85,07 | 84,88 | 84,96 | 0 |
| 20.12.22 | 85,56 | 85,56 | 84,97 | 84,97 | 0 |
| 19.12.22 | 85,75 | 85,83 | 85,52 | 85,63 | 0 |
| 16.12.22 | 86,12 | 86,12 | 85,43 | 85,63 | 0 |
| 15.12.22 | 87,52 | 87,74 | 86,28 | 86,28 | 0 |
| 14.12.22 | 87,63 | 87,89 | 87,34 | 87,70 | 0 |
| 13.12.22 | 87,28 | 88,03 | 87,13 | 87,74 | 0 |
| 12.12.22 | 87,46 | 87,72 | 87,35 | 87,35 | 0 |
| 09.12.22 | 88,18 | 88,18 | 87,55 | 87,55 | 0 |
