1,45% Caisse Française de Financement Local 19/34 auf Festzins
WKN: A2RWA4 / ISIN: FR0013396363Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 85,20 | 85,74 | 85,01 | 85,74 | 0 |
| 16.01.23 | 85,30 | 85,35 | 84,95 | 85,31 | 0 |
| 13.01.23 | 85,38 | 85,74 | 85,38 | 85,47 | 0 |
| 12.01.23 | 84,94 | 85,45 | 84,91 | 85,30 | 0 |
| 11.01.23 | 84,17 | 84,88 | 84,17 | 84,88 | 0 |
| 10.01.23 | 84,16 | 84,18 | 83,86 | 83,86 | 0 |
| 09.01.23 | 84,51 | 84,51 | 84,03 | 84,48 | 0 |
| 06.01.23 | 83,93 | 84,55 | 83,67 | 84,55 | 0 |
| 05.01.23 | 84,08 | 84,10 | 83,55 | 83,67 | 0 |
| 04.01.23 | 83,39 | 84,40 | 83,39 | 84,17 | 0 |
| 03.01.23 | 82,81 | 83,49 | 82,61 | 83,37 | 0 |
| 02.01.23 | 81,85 | 82,89 | 81,85 | 82,89 | 0 |
| 30.12.22 | 82,52 | 82,52 | 82,11 | 82,24 | 0 |
| 29.12.22 | 82,15 | 82,52 | 82,12 | 82,52 | 0 |
| 28.12.22 | 81,95 | 82,41 | 81,86 | 82,15 | 0 |
| 27.12.22 | 82,48 | 82,52 | 81,99 | 82,00 | 0 |
| 23.12.22 | 83,12 | 83,12 | 82,81 | 82,95 | 0 |
| 22.12.22 | 83,48 | 83,72 | 82,99 | 83,06 | 0 |
| 21.12.22 | 83,76 | 83,81 | 83,55 | 83,55 | 0 |
| 20.12.22 | 84,13 | 84,28 | 83,83 | 83,83 | 0 |
| 19.12.22 | 84,88 | 84,88 | 84,56 | 84,70 | 0 |
| 16.12.22 | 85,65 | 85,65 | 84,53 | 84,79 | 0 |
| 15.12.22 | 86,45 | 86,80 | 85,68 | 85,72 | 0 |
| 14.12.22 | 86,48 | 86,71 | 86,27 | 86,67 | 0 |
| 13.12.22 | 86,36 | 86,95 | 86,19 | 86,60 | 0 |
