3,25% Logicor Financing 18/28 auf Festzins
WKN: A2RT87 / ISIN: XS1909057645Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 85,68 | 85,70 | 85,16 | 85,45 | 0 |
| 13.01.23 | 85,56 | 85,57 | 84,80 | 84,80 | 0 |
| 12.01.23 | 85,20 | 85,20 | 84,80 | 85,09 | 0 |
| 11.01.23 | 84,97 | 85,03 | 84,57 | 84,76 | 0 |
| 10.01.23 | 85,03 | 85,03 | 84,04 | 84,04 | 0 |
| 09.01.23 | 84,75 | 84,75 | 84,12 | 84,45 | 0 |
| 06.01.23 | 84,42 | 84,49 | 83,97 | 84,36 | 0 |
| 05.01.23 | 84,58 | 84,60 | 83,95 | 83,98 | 0 |
| 04.01.23 | 84,19 | 84,52 | 83,81 | 84,04 | 0 |
| 03.01.23 | 83,93 | 83,93 | 83,67 | 83,85 | 0 |
| 02.01.23 | 83,12 | 84,38 | 83,12 | 84,35 | 0 |
| 30.12.22 | 84,28 | 84,44 | 83,77 | 83,78 | 0 |
| 29.12.22 | 83,45 | 84,01 | 83,45 | 83,95 | 0 |
| 28.12.22 | 83,77 | 83,98 | 83,76 | 83,83 | 0 |
| 27.12.22 | 84,11 | 84,11 | 82,64 | 82,64 | 0 |
| 23.12.22 | 84,44 | 84,44 | 84,08 | 84,08 | 0 |
| 22.12.22 | 84,41 | 84,53 | 84,18 | 84,18 | 0 |
| 21.12.22 | 84,71 | 84,71 | 84,44 | 84,44 | 0 |
| 20.12.22 | 84,94 | 84,94 | 84,06 | 84,58 | 0 |
| 19.12.22 | 85,21 | 85,21 | 84,88 | 84,94 | 0 |
| 16.12.22 | 85,74 | 85,74 | 84,87 | 84,99 | 0 |
| 15.12.22 | 86,32 | 86,32 | 85,09 | 85,16 | 0 |
| 14.12.22 | 86,09 | 86,53 | 86,09 | 86,49 | 0 |
| 13.12.22 | 86,12 | 86,13 | 85,61 | 85,85 | 0 |
| 12.12.22 | 86,21 | 86,31 | 85,66 | 85,66 | 0 |
