2,375% Prologis International Fund II 18/30 auf Festzins
WKN: A2RTZC / ISIN: XS1904690341Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 87,86 | 88,20 | 87,51 | 88,20 | 0 |
| 17.01.23 | 87,22 | 87,71 | 87,01 | 87,71 | 0 |
| 16.01.23 | 86,99 | 87,10 | 86,78 | 87,05 | 0 |
| 13.01.23 | 86,98 | 87,33 | 86,98 | 87,17 | 0 |
| 12.01.23 | 86,51 | 87,21 | 86,51 | 86,93 | 0 |
| 11.01.23 | 85,93 | 86,46 | 85,93 | 86,46 | 0 |
| 10.01.23 | 86,45 | 86,45 | 85,95 | 85,95 | 0 |
| 09.01.23 | 86,46 | 86,47 | 86,11 | 86,47 | 0 |
| 06.01.23 | 85,81 | 86,43 | 85,77 | 86,43 | 0 |
| 05.01.23 | 86,22 | 86,22 | 85,65 | 85,87 | 0 |
| 04.01.23 | 85,51 | 86,16 | 85,51 | 86,11 | 0 |
| 03.01.23 | 85,20 | 85,56 | 84,94 | 85,55 | 0 |
| 02.01.23 | 84,56 | 85,36 | 84,56 | 85,34 | 0 |
| 30.12.22 | 85,29 | 85,29 | 84,72 | 84,95 | 0 |
| 29.12.22 | 84,79 | 85,01 | 84,74 | 85,01 | 0 |
| 28.12.22 | 85,04 | 85,04 | 84,74 | 84,74 | 0 |
| 27.12.22 | 85,41 | 85,41 | 85,02 | 85,02 | 0 |
| 23.12.22 | 85,65 | 85,65 | 85,21 | 85,30 | 0 |
| 22.12.22 | 85,85 | 85,93 | 85,42 | 85,56 | 0 |
| 21.12.22 | 86,07 | 86,07 | 85,86 | 85,86 | 0 |
| 20.12.22 | 86,64 | 86,64 | 85,89 | 85,91 | 0 |
| 19.12.22 | 86,70 | 86,70 | 86,35 | 86,46 | 0 |
| 16.12.22 | 87,09 | 87,09 | 86,33 | 86,54 | 0 |
| 15.12.22 | 88,45 | 88,45 | 87,03 | 87,03 | 0 |
| 14.12.22 | 88,40 | 88,63 | 88,06 | 88,34 | 0 |
