variabel LBBW 18/28 auf Stufenzins
WKN: LB1176 / ISIN: DE000LB11769Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.23 | 86,43 | 86,77 | 86,40 | 86,56 | 0 |
| 11.01.23 | 85,95 | 86,17 | 85,95 | 86,17 | 0 |
| 10.01.23 | 85,90 | 85,90 | 85,69 | 85,69 | 0 |
| 09.01.23 | 85,91 | 85,97 | 85,82 | 85,97 | 0 |
| 06.01.23 | 85,67 | 85,99 | 85,49 | 85,99 | 0 |
| 05.01.23 | 85,78 | 85,78 | 85,51 | 85,60 | 0 |
| 04.01.23 | 85,71 | 85,90 | 85,71 | 85,81 | 0 |
| 03.01.23 | 84,83 | 85,33 | 84,83 | 85,29 | 0 |
| 02.01.23 | 84,54 | 84,99 | 84,54 | 84,91 | 0 |
| 30.12.22 | 84,76 | 84,76 | 84,53 | 84,63 | 0 |
| 29.12.22 | 84,59 | 84,72 | 84,57 | 84,63 | 0 |
| 28.12.22 | 84,40 | 84,63 | 84,40 | 84,54 | 0 |
| 27.12.22 | 84,66 | 84,66 | 84,37 | 84,52 | 0 |
| 23.12.22 | 85,02 | 85,02 | 84,77 | 84,77 | 0 |
| 22.12.22 | 85,22 | 85,34 | 84,94 | 84,94 | 0 |
| 21.12.22 | 85,41 | 85,43 | 85,27 | 85,27 | 0 |
| 20.12.22 | 85,61 | 85,63 | 85,43 | 85,43 | 0 |
| 19.12.22 | 85,84 | 85,88 | 85,78 | 85,88 | 0 |
| 16.12.22 | 85,94 | 85,94 | 85,61 | 85,70 | 0 |
| 15.12.22 | 86,89 | 87,17 | 86,37 | 86,37 | 0 |
| 14.12.22 | 87,05 | 87,08 | 86,87 | 87,08 | 0 |
| 13.12.22 | 86,79 | 87,18 | 86,67 | 87,01 | 0 |
| 12.12.22 | 87,02 | 87,08 | 86,96 | 87,00 | 0 |
| 09.12.22 | 87,18 | 87,27 | 87,00 | 87,00 | 0 |
| 08.12.22 | 87,58 | 87,58 | 87,31 | 87,34 | 0 |
