variabel Landesbank Baden-Württemberg 18/28 auf Stufenzins
WKN: LB1QEC / ISIN: DE000LB1QEC5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 86,73 | 87,00 | 86,57 | 86,95 | 0 |
| 17.01.23 | 86,13 | 86,76 | 86,12 | 86,76 | 0 |
| 16.01.23 | 86,21 | 86,25 | 85,96 | 86,25 | 0 |
| 13.01.23 | 86,20 | 86,42 | 86,20 | 86,30 | 0 |
| 12.01.23 | 85,94 | 86,28 | 85,88 | 86,04 | 0 |
| 11.01.23 | 85,47 | 85,73 | 85,47 | 85,73 | 0 |
| 10.01.23 | 85,41 | 85,43 | 85,23 | 85,23 | 0 |
| 09.01.23 | 85,42 | 85,46 | 85,30 | 85,46 | 0 |
| 06.01.23 | 85,20 | 85,54 | 85,05 | 85,54 | 0 |
| 05.01.23 | 85,23 | 85,23 | 85,05 | 85,12 | 0 |
| 04.01.23 | 85,38 | 85,38 | 85,21 | 85,32 | 0 |
| 03.01.23 | 84,37 | 84,88 | 84,34 | 84,80 | 0 |
| 02.01.23 | 84,11 | 84,56 | 84,11 | 84,45 | 0 |
| 30.12.22 | 84,32 | 84,32 | 84,05 | 84,14 | 0 |
| 29.12.22 | 84,17 | 84,23 | 84,08 | 84,21 | 0 |
| 28.12.22 | 83,94 | 84,22 | 83,94 | 84,03 | 0 |
| 27.12.22 | 84,16 | 84,16 | 83,96 | 83,98 | 0 |
| 23.12.22 | 84,51 | 84,51 | 84,30 | 84,30 | 0 |
| 22.12.22 | 84,75 | 84,85 | 84,42 | 84,54 | 0 |
| 21.12.22 | 84,93 | 84,93 | 84,79 | 84,79 | 0 |
| 20.12.22 | 85,14 | 85,20 | 84,94 | 84,94 | 0 |
| 19.12.22 | 85,35 | 85,45 | 85,29 | 85,39 | 0 |
| 16.12.22 | 85,43 | 85,43 | 85,12 | 85,23 | 0 |
| 15.12.22 | 86,43 | 86,64 | 85,90 | 85,90 | 0 |
| 14.12.22 | 86,54 | 86,63 | 86,36 | 86,63 | 0 |
