3,00% US Treasury 18/48 auf Festzins
WKN: A194FJ / ISIN: US912810SD19Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 13.01.23 | 88,11 | 88,59 | 87,53 | 88,12 | 0 |
| 12.01.23 | 86,95 | 87,33 | 86,24 | 87,11 | 0 |
| 11.01.23 | 85,98 | 86,55 | 85,98 | 86,55 | 0 |
| 10.01.23 | 86,76 | 86,84 | 85,36 | 85,36 | 0 |
| 09.01.23 | 86,23 | 86,81 | 85,65 | 86,77 | 0 |
| 06.01.23 | 85,22 | 86,34 | 84,80 | 86,34 | 0 |
| 05.01.23 | 84,73 | 84,93 | 83,97 | 84,83 | 0 |
| 04.01.23 | 84,39 | 85,28 | 84,39 | 84,85 | 0 |
| 03.01.23 | 82,62 | 84,44 | 82,62 | 83,70 | 0 |
| 02.01.23 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 30.12.22 | 83,06 | 83,11 | 82,83 | 83,05 | 0 |
| 29.12.22 | 82,60 | 82,94 | 82,29 | 82,94 | 0 |
| 28.12.22 | 83,10 | 83,51 | 82,30 | 82,30 | 0 |
| 27.12.22 | 84,42 | 84,47 | 83,13 | 83,15 | 0 |
| 23.12.22 | 85,42 | 85,49 | 84,71 | 84,81 | 0 |
| 22.12.22 | 85,99 | 86,25 | 85,62 | 85,69 | 0 |
| 21.12.22 | 85,31 | 86,12 | 85,31 | 85,44 | 0 |
| 20.12.22 | 85,61 | 85,97 | 85,31 | 85,51 | 0 |
| 19.12.22 | 87,99 | 88,07 | 86,76 | 86,76 | 0 |
| 16.12.22 | 88,81 | 88,83 | 87,81 | 88,60 | 0 |
| 15.12.22 | 88,65 | 89,70 | 88,58 | 89,55 | 0 |
| 14.12.22 | 89,04 | 89,19 | 88,31 | 88,44 | 0 |
| 13.12.22 | 87,80 | 89,56 | 87,80 | 89,05 | 0 |
| 12.12.22 | 88,22 | 88,70 | 87,80 | 87,80 | 0 |
