1,95% American Tower 18/26 auf Festzins
WKN: A1905E / ISIN: XS1823300949Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 93,70 | 94,00 | 93,64 | 94,00 | 0 |
| 16.01.23 | 93,58 | 93,67 | 93,55 | 93,65 | 0 |
| 13.01.23 | 93,53 | 93,74 | 93,53 | 93,69 | 0 |
| 12.01.23 | 93,39 | 93,64 | 93,32 | 93,55 | 0 |
| 11.01.23 | 93,08 | 93,29 | 93,08 | 93,29 | 0 |
| 10.01.23 | 93,22 | 93,22 | 93,06 | 93,06 | 0 |
| 09.01.23 | 93,20 | 93,23 | 93,06 | 93,23 | 0 |
| 06.01.23 | 92,98 | 93,24 | 92,95 | 93,24 | 0 |
| 05.01.23 | 93,17 | 93,17 | 92,97 | 92,97 | 0 |
| 04.01.23 | 92,88 | 93,15 | 92,88 | 93,12 | 0 |
| 03.01.23 | 92,73 | 92,86 | 92,59 | 92,86 | 0 |
| 02.01.23 | 92,33 | 92,78 | 92,33 | 92,78 | 0 |
| 30.12.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 29.12.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 28.12.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 27.12.22 | 92,70 | 93,05 | 92,70 | 93,05 | 0 |
| 23.12.22 | 92,84 | 92,85 | 92,62 | 92,62 | 0 |
| 22.12.22 | 93,21 | 93,21 | 92,72 | 92,75 | 0 |
| 21.12.22 | 93,23 | 93,23 | 92,92 | 92,92 | 0 |
| 20.12.22 | 93,48 | 93,48 | 93,17 | 93,17 | 0 |
| 19.12.22 | 93,49 | 93,49 | 93,44 | 93,46 | 0 |
| 16.12.22 | 93,78 | 93,78 | 93,36 | 93,41 | 0 |
| 15.12.22 | 94,41 | 94,44 | 93,76 | 93,76 | 0 |
| 14.12.22 | 94,32 | 94,39 | 94,26 | 94,39 | 0 |
| 13.12.22 | 94,17 | 94,50 | 94,12 | 94,37 | 0 |
