4,75% Fidelity National Information Services Inc. 18/48 auf Festzins
WKN: A1904M / ISIN: US31620MAZ95Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 13.01.23 | 85,72 | 86,33 | 85,72 | 86,33 | 0 |
| 12.01.23 | 84,81 | 85,11 | 84,62 | 84,74 | 0 |
| 11.01.23 | 83,59 | 84,27 | 83,50 | 84,27 | 0 |
| 10.01.23 | 83,99 | 83,99 | 83,30 | 83,30 | 0 |
| 09.01.23 | 82,59 | 83,62 | 82,59 | 83,62 | 0 |
| 06.01.23 | 82,28 | 82,75 | 82,22 | 82,75 | 0 |
| 05.01.23 | 82,06 | 82,09 | 81,58 | 81,75 | 0 |
| 04.01.23 | 82,22 | 82,54 | 82,18 | 82,43 | 0 |
| 03.01.23 | 80,73 | 81,04 | 79,26 | 79,54 | 0 |
| 02.01.23 | 80,69 | 80,69 | 80,69 | 80,69 | 0 |
| 30.12.22 | 81,30 | 81,30 | 81,09 | 81,09 | 0 |
| 29.12.22 | 81,06 | 81,06 | 80,51 | 80,92 | 0 |
| 28.12.22 | 81,05 | 81,19 | 81,05 | 81,06 | 0 |
| 27.12.22 | 81,30 | 81,33 | 81,06 | 81,06 | 0 |
| 23.12.22 | 82,96 | 82,96 | 81,38 | 81,38 | 0 |
| 22.12.22 | 83,10 | 83,10 | 82,85 | 82,87 | 0 |
| 21.12.22 | 82,87 | 82,99 | 82,64 | 82,94 | 0 |
| 20.12.22 | 83,27 | 83,34 | 82,68 | 82,73 | 0 |
| 19.12.22 | 85,00 | 85,00 | 84,02 | 84,02 | 0 |
| 16.12.22 | 85,26 | 85,31 | 85,05 | 85,05 | 0 |
| 15.12.22 | 85,46 | 85,62 | 85,41 | 85,62 | 0 |
| 14.12.22 | 85,87 | 85,87 | 85,56 | 85,80 | 0 |
| 13.12.22 | 85,01 | 86,13 | 85,01 | 86,13 | 0 |
| 12.12.22 | 84,96 | 85,43 | 84,94 | 85,03 | 0 |
