2,00% CK Hutchison Europe Fin. (18) Ltd. 18/30 auf Festzins
WKN: A19ZCF / ISIN: XS1806130305Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 87,19 | 87,24 | 87,00 | 87,00 | 0 |
| 19.01.23 | 88,15 | 88,21 | 87,38 | 87,58 | 0 |
| 18.01.23 | 87,76 | 88,44 | 87,61 | 88,38 | 0 |
| 17.01.23 | 87,12 | 87,68 | 86,83 | 87,68 | 0 |
| 16.01.23 | 86,46 | 87,01 | 86,45 | 87,01 | 0 |
| 13.01.23 | 86,65 | 87,35 | 86,65 | 86,99 | 0 |
| 12.01.23 | 85,80 | 86,90 | 85,80 | 86,65 | 0 |
| 11.01.23 | 85,35 | 85,97 | 85,35 | 85,97 | 0 |
| 10.01.23 | 85,32 | 85,53 | 85,24 | 85,40 | 0 |
| 09.01.23 | 85,89 | 85,89 | 85,44 | 85,84 | 0 |
| 06.01.23 | 85,11 | 85,64 | 85,05 | 85,64 | 0 |
| 05.01.23 | 85,12 | 85,22 | 84,97 | 85,01 | 0 |
| 04.01.23 | 84,96 | 85,29 | 84,96 | 85,29 | 0 |
| 03.01.23 | 83,89 | 84,79 | 83,89 | 84,79 | 0 |
| 02.01.23 | 83,29 | 83,29 | 83,29 | 83,29 | 0 |
| 30.12.22 | 83,93 | 83,93 | 83,70 | 83,88 | 0 |
| 29.12.22 | 83,82 | 84,11 | 83,79 | 84,09 | 0 |
| 28.12.22 | 83,56 | 84,09 | 83,56 | 83,78 | 0 |
| 27.12.22 | 84,41 | 84,41 | 83,39 | 83,39 | 0 |
| 23.12.22 | 84,66 | 84,74 | 84,35 | 84,49 | 0 |
| 22.12.22 | 84,94 | 85,06 | 84,39 | 84,70 | 0 |
| 21.12.22 | 84,90 | 85,02 | 84,88 | 84,95 | 0 |
| 20.12.22 | 85,55 | 85,55 | 84,74 | 84,91 | 0 |
| 19.12.22 | 85,60 | 85,60 | 85,45 | 85,51 | 0 |
| 16.12.22 | 86,27 | 86,27 | 85,17 | 85,59 | 0 |
