1,125% Compagnie de Saint-Gobain SA 18/26 auf Festzins
WKN: A19X3C / ISIN: XS1793349926Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 93,80 | 93,80 | 93,14 | 93,14 | 0 |
| 14.12.22 | 93,74 | 93,78 | 93,65 | 93,78 | 0 |
| 13.12.22 | 93,56 | 93,84 | 93,48 | 93,73 | 0 |
| 12.12.22 | 93,52 | 93,67 | 93,52 | 93,53 | 0 |
| 09.12.22 | 93,87 | 93,87 | 93,58 | 93,58 | 0 |
| 08.12.22 | 94,00 | 94,00 | 93,78 | 93,78 | 0 |
| 07.12.22 | 94,00 | 94,00 | 93,85 | 93,87 | 0 |
| 06.12.22 | 93,61 | 93,84 | 93,55 | 93,81 | 0 |
| 05.12.22 | 93,58 | 93,67 | 93,48 | 93,58 | 0 |
| 02.12.22 | 93,68 | 94,13 | 93,59 | 94,13 | 0 |
| 01.12.22 | 93,42 | 93,69 | 93,38 | 93,65 | 0 |
| 30.11.22 | 93,26 | 93,26 | 93,07 | 93,14 | 0 |
| 29.11.22 | 93,32 | 93,36 | 93,18 | 93,24 | 0 |
| 28.11.22 | 92,92 | 93,01 | 92,85 | 92,97 | 0 |
| 25.11.22 | 93,11 | 93,11 | 92,90 | 92,90 | 0 |
| 24.11.22 | 92,97 | 93,29 | 92,97 | 93,08 | 0 |
| 23.11.22 | 92,91 | 92,98 | 92,76 | 92,95 | 0 |
| 22.11.22 | 92,91 | 92,94 | 92,82 | 92,94 | 0 |
| 21.11.22 | 92,84 | 92,92 | 92,78 | 92,92 | 0 |
| 18.11.22 | 92,78 | 92,82 | 92,55 | 92,82 | 0 |
| 17.11.22 | 92,88 | 92,99 | 92,71 | 92,71 | 0 |
| 16.11.22 | 92,56 | 92,80 | 92,54 | 92,80 | 0 |
| 15.11.22 | 92,59 | 92,71 | 92,54 | 92,69 | 0 |
| 14.11.22 | 92,57 | 92,67 | 92,54 | 92,54 | 0 |
| 11.11.22 | 92,37 | 92,90 | 92,22 | 92,49 | 0 |
