1,125% Koninklijke Ahold Delhaize N.V. 18/26 auf Festzins
WKN: A19X04 / ISIN: XS1787477543Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 93,76 | 94,15 | 93,75 | 94,00 | 0 |
| 12.12.22 | 93,90 | 93,97 | 93,82 | 93,82 | 0 |
| 09.12.22 | 94,50 | 94,52 | 94,50 | 94,52 | 0 |
| 08.12.22 | 94,52 | 94,52 | 94,50 | 94,50 | 0 |
| 07.12.22 | 94,52 | 94,52 | 94,52 | 94,52 | 0 |
| 06.12.22 | 93,87 | 94,52 | 93,87 | 94,52 | 0 |
| 05.12.22 | 93,88 | 94,00 | 93,79 | 93,89 | 0 |
| 02.12.22 | 94,03 | 94,22 | 93,83 | 93,83 | 0 |
| 01.12.22 | 93,69 | 94,04 | 93,69 | 93,99 | 0 |
| 30.11.22 | 93,65 | 93,65 | 93,44 | 93,44 | 0 |
| 29.11.22 | 93,39 | 93,73 | 93,39 | 93,57 | 0 |
| 28.11.22 | 93,36 | 93,47 | 93,27 | 93,35 | 0 |
| 25.11.22 | 93,47 | 93,51 | 93,30 | 93,30 | 0 |
| 24.11.22 | 93,33 | 93,71 | 93,33 | 93,53 | 0 |
| 23.11.22 | 93,23 | 93,27 | 93,07 | 93,27 | 0 |
| 22.11.22 | 93,23 | 93,26 | 93,15 | 93,26 | 0 |
| 21.11.22 | 93,20 | 93,25 | 93,13 | 93,25 | 0 |
| 18.11.22 | 93,05 | 93,14 | 92,84 | 93,14 | 0 |
| 17.11.22 | 93,14 | 93,29 | 93,00 | 93,00 | 0 |
| 16.11.22 | 92,91 | 93,07 | 92,79 | 93,07 | 0 |
| 15.11.22 | 92,79 | 92,95 | 92,79 | 92,93 | 0 |
| 14.11.22 | 92,73 | 92,97 | 92,71 | 92,80 | 0 |
| 11.11.22 | 92,49 | 93,12 | 92,49 | 92,72 | 0 |
| 10.11.22 | 92,49 | 93,00 | 93,00 | 93,00 | 0 |
| 09.11.22 | 92,32 | 92,55 | 92,32 | 92,55 | 0 |
