1,375% BPCE 18/26 auf Festzins
WKN: A19X02 / ISIN: FR0013323664Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 93,54 | 93,72 | 93,06 | 93,06 | 0 |
| 14.12.22 | 93,55 | 93,70 | 93,55 | 93,70 | 0 |
| 13.12.22 | 93,27 | 93,69 | 93,23 | 93,51 | 0 |
| 12.12.22 | 93,38 | 93,44 | 93,29 | 93,30 | 0 |
| 09.12.22 | 93,59 | 93,59 | 93,43 | 93,43 | 0 |
| 08.12.22 | 93,58 | 93,85 | 93,58 | 93,68 | 0 |
| 07.12.22 | 93,58 | 93,78 | 93,58 | 93,78 | 0 |
| 06.12.22 | 93,29 | 93,64 | 93,29 | 93,64 | 0 |
| 05.12.22 | 93,18 | 93,46 | 93,18 | 93,40 | 0 |
| 02.12.22 | 93,25 | 93,51 | 93,16 | 93,20 | 0 |
| 01.12.22 | 92,82 | 93,24 | 92,82 | 93,20 | 0 |
| 30.11.22 | 92,76 | 92,76 | 92,64 | 92,64 | 0 |
| 29.11.22 | 92,54 | 92,85 | 92,54 | 92,77 | 0 |
| 28.11.22 | 92,50 | 92,59 | 92,38 | 92,41 | 0 |
| 25.11.22 | 92,67 | 92,67 | 92,42 | 92,42 | 0 |
| 24.11.22 | 92,43 | 92,85 | 92,43 | 92,67 | 0 |
| 23.11.22 | 92,34 | 92,43 | 92,24 | 92,43 | 0 |
| 22.11.22 | 92,34 | 92,36 | 92,27 | 92,36 | 0 |
| 21.11.22 | 92,22 | 92,35 | 92,21 | 92,35 | 0 |
| 18.11.22 | 92,13 | 92,25 | 91,97 | 92,25 | 0 |
| 17.11.22 | 92,27 | 92,45 | 92,14 | 92,14 | 0 |
| 16.11.22 | 91,98 | 92,24 | 91,94 | 92,24 | 0 |
| 15.11.22 | 91,89 | 92,09 | 91,89 | 92,09 | 0 |
| 14.11.22 | 91,81 | 92,03 | 91,81 | 91,87 | 0 |
| 11.11.22 | 91,39 | 92,02 | 91,33 | 91,82 | 0 |
