5,375% Enterprise Products Operating 18/78 auf Festzins
WKN: A19V3Z / ISIN: US29379VBR33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 82,14 | 82,43 | 82,11 | 82,38 | 0 |
| 12.01.23 | 82,75 | 82,75 | 82,10 | 82,31 | 0 |
| 11.01.23 | 82,75 | 82,75 | 81,59 | 81,84 | 0 |
| 10.01.23 | 82,75 | 82,75 | 81,53 | 81,61 | 0 |
| 09.01.23 | 82,75 | 82,75 | 82,75 | 82,75 | 0 |
| 06.01.23 | 81,49 | 81,54 | 81,38 | 81,54 | 0 |
| 05.01.23 | 81,32 | 81,57 | 81,32 | 81,44 | 0 |
| 04.01.23 | 80,88 | 81,34 | 80,88 | 81,32 | 0 |
| 03.01.23 | 80,87 | 80,93 | 80,86 | 80,88 | 0 |
| 02.01.23 | 76,41 | 80,97 | 76,03 | 80,84 | 0 |
| 30.12.22 | 77,23 | 77,23 | 76,65 | 76,68 | 0 |
| 29.12.22 | 76,85 | 77,09 | 76,07 | 77,04 | 0 |
| 28.12.22 | 77,11 | 77,21 | 76,29 | 76,98 | 0 |
| 27.12.22 | 77,14 | 77,42 | 76,85 | 76,95 | 0 |
| 23.12.22 | 77,15 | 77,28 | 76,66 | 77,28 | 0 |
| 22.12.22 | 77,27 | 77,37 | 77,09 | 77,22 | 0 |
| 21.12.22 | 76,63 | 77,61 | 76,34 | 77,14 | 0 |
| 20.12.22 | 76,96 | 77,41 | 76,45 | 76,74 | 0 |
| 19.12.22 | 77,44 | 77,59 | 77,12 | 77,28 | 0 |
| 16.12.22 | 77,60 | 77,60 | 77,28 | 77,38 | 0 |
| 15.12.22 | 77,58 | 77,67 | 77,51 | 77,60 | 0 |
| 14.12.22 | 77,28 | 77,83 | 77,28 | 77,47 | 0 |
| 13.12.22 | 76,45 | 77,62 | 76,45 | 77,15 | 0 |
| 12.12.22 | 76,55 | 77,05 | 76,55 | 76,64 | 0 |
| 09.12.22 | 76,35 | 77,04 | 76,35 | 77,02 | 0 |
