1,44% Chile, Republik 18/29 auf Festzins
WKN: A19VN9 / ISIN: XS1760409042Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 86,64 | 87,31 | 86,64 | 87,31 | 0 |
| 17.01.23 | 86,15 | 86,66 | 86,14 | 86,66 | 0 |
| 16.01.23 | 86,15 | 86,23 | 86,14 | 86,16 | 0 |
| 13.01.23 | 86,08 | 86,30 | 86,08 | 86,16 | 0 |
| 12.01.23 | 85,86 | 86,10 | 85,86 | 86,10 | 0 |
| 11.01.23 | 85,67 | 85,77 | 85,65 | 85,77 | 0 |
| 10.01.23 | 85,76 | 85,82 | 85,67 | 85,69 | 0 |
| 09.01.23 | 85,73 | 85,74 | 85,65 | 85,74 | 0 |
| 06.01.23 | 85,69 | 85,75 | 85,57 | 85,75 | 0 |
| 05.01.23 | 86,15 | 86,16 | 85,60 | 85,60 | 0 |
| 04.01.23 | 86,26 | 86,38 | 85,97 | 85,97 | 0 |
| 03.01.23 | 85,75 | 86,32 | 85,75 | 86,32 | 0 |
| 02.01.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 30.12.22 | 85,75 | 85,99 | 85,75 | 85,93 | 0 |
| 29.12.22 | 85,93 | 85,99 | 85,92 | 85,99 | 0 |
| 28.12.22 | 85,75 | 86,12 | 85,75 | 85,93 | 0 |
| 27.12.22 | 85,75 | 85,97 | 85,75 | 85,75 | 0 |
| 23.12.22 | 85,75 | 86,53 | 85,75 | 85,75 | 0 |
| 22.12.22 | 86,77 | 86,77 | 86,46 | 86,46 | 0 |
| 21.12.22 | 86,00 | 86,51 | 86,00 | 86,46 | 0 |
| 20.12.22 | 86,50 | 86,87 | 86,48 | 86,49 | 0 |
| 19.12.22 | 87,08 | 87,08 | 86,90 | 86,90 | 0 |
| 16.12.22 | 87,77 | 87,77 | 86,98 | 86,98 | 0 |
| 15.12.22 | 87,89 | 88,05 | 87,72 | 87,72 | 0 |
| 14.12.22 | 87,81 | 87,90 | 87,81 | 87,88 | 0 |
