4,00% SoftBank Group 17/29 auf Festzins
WKN: A19PD2 / ISIN: XS1684385591Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 79,93 | 80,04 | 79,88 | 79,99 | 0 |
| 16.01.23 | 79,57 | 80,00 | 79,57 | 79,91 | 0 |
| 13.01.23 | 78,92 | 79,71 | 78,92 | 79,70 | 0 |
| 12.01.23 | 78,30 | 79,26 | 78,30 | 78,98 | 0 |
| 11.01.23 | 77,38 | 78,31 | 77,38 | 78,14 | 0 |
| 10.01.23 | 77,27 | 77,43 | 77,26 | 77,42 | 0 |
| 09.01.23 | 76,27 | 77,20 | 76,27 | 76,93 | 0 |
| 06.01.23 | 76,35 | 76,55 | 76,28 | 76,37 | 0 |
| 05.01.23 | 76,63 | 76,63 | 76,30 | 76,33 | 0 |
| 04.01.23 | 76,08 | 76,55 | 76,08 | 76,40 | 0 |
| 03.01.23 | 75,84 | 76,29 | 75,82 | 76,26 | 0 |
| 02.01.23 | 75,90 | 75,93 | 75,88 | 75,91 | 0 |
| 30.12.22 | 75,55 | 75,98 | 75,55 | 75,96 | 0 |
| 29.12.22 | 75,76 | 75,95 | 75,62 | 75,62 | 0 |
| 28.12.22 | 75,85 | 75,95 | 75,70 | 75,95 | 0 |
| 27.12.22 | 75,75 | 75,81 | 75,75 | 75,75 | 0 |
| 23.12.22 | 76,02 | 76,02 | 75,83 | 75,96 | 0 |
| 22.12.22 | 75,96 | 75,96 | 75,87 | 75,93 | 0 |
| 21.12.22 | 76,05 | 76,05 | 75,85 | 75,90 | 0 |
| 20.12.22 | 76,31 | 76,31 | 75,97 | 76,01 | 0 |
| 19.12.22 | 76,32 | 76,41 | 76,22 | 76,39 | 0 |
| 16.12.22 | 76,82 | 77,23 | 76,33 | 76,60 | 0 |
| 15.12.22 | 77,04 | 77,48 | 77,04 | 77,34 | 0 |
| 14.12.22 | 76,89 | 77,89 | 76,81 | 77,85 | 0 |
| 13.12.22 | 76,76 | 77,96 | 76,68 | 77,96 | 0 |
