0,625% DZ HYP AG 17/27 auf Festzins
WKN: A2BPJ8 / ISIN: DE000A2BPJ86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 90,42 | 90,51 | 90,29 | 90,51 | 0 |
| 13.01.23 | 90,51 | 90,68 | 90,48 | 90,48 | 0 |
| 12.01.23 | 90,26 | 90,57 | 90,25 | 90,46 | 0 |
| 11.01.23 | 89,96 | 90,14 | 89,93 | 90,14 | 0 |
| 10.01.23 | 89,93 | 89,93 | 89,77 | 89,79 | 0 |
| 09.01.23 | 90,00 | 90,05 | 89,79 | 90,05 | 0 |
| 06.01.23 | 89,84 | 89,99 | 89,62 | 89,99 | 0 |
| 05.01.23 | 89,92 | 89,92 | 89,64 | 89,67 | 0 |
| 04.01.23 | 89,48 | 89,99 | 89,48 | 89,89 | 0 |
| 03.01.23 | 89,11 | 89,50 | 89,08 | 89,50 | 0 |
| 02.01.23 | 88,81 | 89,24 | 88,81 | 89,23 | 0 |
| 30.12.22 | 89,08 | 89,08 | 88,87 | 88,94 | 0 |
| 29.12.22 | 88,90 | 89,05 | 88,89 | 89,05 | 0 |
| 28.12.22 | 88,74 | 88,99 | 88,71 | 88,86 | 0 |
| 27.12.22 | 88,97 | 88,97 | 88,76 | 88,78 | 0 |
| 23.12.22 | 89,29 | 89,29 | 89,01 | 89,01 | 0 |
| 22.12.22 | 89,41 | 89,49 | 89,13 | 89,24 | 0 |
| 21.12.22 | 89,57 | 89,58 | 89,42 | 89,42 | 0 |
| 20.12.22 | 89,74 | 89,79 | 89,57 | 89,57 | 0 |
| 19.12.22 | 89,95 | 89,98 | 89,87 | 89,92 | 0 |
| 16.12.22 | 90,21 | 90,21 | 89,73 | 89,90 | 0 |
| 15.12.22 | 90,90 | 91,05 | 90,28 | 90,28 | 0 |
| 14.12.22 | 90,88 | 91,01 | 90,81 | 91,00 | 0 |
| 13.12.22 | 90,74 | 91,09 | 90,63 | 90,90 | 0 |
| 12.12.22 | 90,93 | 90,98 | 90,78 | 90,78 | 0 |
