Minimax-Floater 2017 - 2027 auf EURIBOR 3M
WKN: BLB45Q / ISIN: DE000BLB45Q9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.22 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 29.11.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 28.11.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 25.11.22 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 24.11.22 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 23.11.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 22.11.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 21.11.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 18.11.22 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 17.11.22 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 16.11.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 15.11.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 14.11.22 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 11.11.22 | 92,71 | 93,01 | 92,71 | 93,01 | 0 |
| 10.11.22 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 09.11.22 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 08.11.22 | 92,19 | 92,19 | 92,19 | 92,19 | 0 |
| 07.11.22 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 04.11.22 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 03.11.22 | 92,14 | 92,14 | 92,14 | 92,14 | 0 |
| 02.11.22 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 31.10.22 | 92,35 | 92,35 | 92,35 | 92,35 | 0 |
| 28.10.22 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 27.10.22 | 92,19 | 92,19 | 92,19 | 92,19 | 0 |
| 25.10.22 | 92,19 | 92,19 | 92,19 | 92,19 | 0 |
