1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 86,40 | 86,44 | 86,01 | 86,41 | 0 |
| 13.01.23 | 86,42 | 86,74 | 86,38 | 86,46 | 0 |
| 12.01.23 | 85,94 | 86,49 | 85,94 | 86,33 | 0 |
| 11.01.23 | 85,26 | 85,87 | 85,26 | 85,87 | 0 |
| 10.01.23 | 85,38 | 85,38 | 84,99 | 84,99 | 0 |
| 09.01.23 | 85,60 | 85,60 | 85,13 | 85,51 | 0 |
| 06.01.23 | 85,03 | 85,58 | 84,75 | 85,58 | 0 |
| 05.01.23 | 85,28 | 85,28 | 84,68 | 84,81 | 0 |
| 04.01.23 | 84,73 | 85,39 | 84,73 | 85,20 | 0 |
| 03.01.23 | 84,12 | 84,61 | 83,76 | 84,50 | 0 |
| 02.01.23 | 83,13 | 84,01 | 83,13 | 84,01 | 0 |
| 30.12.22 | 83,82 | 83,82 | 83,33 | 83,45 | 0 |
| 29.12.22 | 83,46 | 83,68 | 83,33 | 83,68 | 0 |
| 28.12.22 | 83,28 | 83,71 | 83,19 | 83,31 | 0 |
| 27.12.22 | 83,79 | 83,79 | 83,26 | 83,32 | 0 |
| 23.12.22 | 84,31 | 84,31 | 83,99 | 84,19 | 0 |
| 22.12.22 | 84,70 | 84,91 | 84,26 | 84,33 | 0 |
| 21.12.22 | 84,93 | 84,93 | 84,63 | 84,68 | 0 |
| 20.12.22 | 85,23 | 85,26 | 84,86 | 84,86 | 0 |
| 19.12.22 | 85,75 | 85,75 | 85,49 | 85,60 | 0 |
| 16.12.22 | 86,51 | 86,51 | 85,43 | 85,71 | 0 |
| 15.12.22 | 87,36 | 87,47 | 86,48 | 86,48 | 0 |
| 14.12.22 | 87,26 | 87,57 | 87,06 | 87,44 | 0 |
| 13.12.22 | 87,21 | 87,57 | 86,94 | 87,39 | 0 |
| 12.12.22 | 87,33 | 87,61 | 87,30 | 87,30 | 0 |
