0,625% La Banque Postale Home Loan SFH 17/27 auf Festzins
WKN: A19KB7 / ISIN: FR0013262961Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 90,48 | 90,55 | 90,34 | 90,55 | 0 |
| 13.01.23 | 90,54 | 90,72 | 90,52 | 90,52 | 0 |
| 12.01.23 | 90,28 | 90,61 | 90,28 | 90,50 | 0 |
| 11.01.23 | 89,99 | 90,18 | 89,99 | 90,18 | 0 |
| 10.01.23 | 89,99 | 89,99 | 89,86 | 89,86 | 0 |
| 09.01.23 | 90,07 | 90,10 | 89,87 | 90,10 | 0 |
| 06.01.23 | 89,93 | 90,06 | 89,69 | 90,06 | 0 |
| 05.01.23 | 90,01 | 90,01 | 89,73 | 89,76 | 0 |
| 04.01.23 | 89,53 | 90,05 | 89,53 | 89,97 | 0 |
| 03.01.23 | 89,25 | 89,59 | 89,18 | 89,57 | 0 |
| 02.01.23 | 88,98 | 89,34 | 88,98 | 89,34 | 0 |
| 30.12.22 | 89,21 | 89,21 | 88,99 | 89,07 | 0 |
| 29.12.22 | 89,02 | 89,16 | 89,01 | 89,16 | 0 |
| 28.12.22 | 88,90 | 89,13 | 88,86 | 89,02 | 0 |
| 27.12.22 | 89,13 | 89,13 | 88,90 | 88,92 | 0 |
| 23.12.22 | 89,42 | 89,42 | 89,17 | 89,17 | 0 |
| 22.12.22 | 89,52 | 89,57 | 89,25 | 89,34 | 0 |
| 21.12.22 | 89,68 | 89,70 | 89,51 | 89,51 | 0 |
| 20.12.22 | 89,85 | 89,85 | 89,64 | 89,64 | 0 |
| 19.12.22 | 90,04 | 90,05 | 89,94 | 89,98 | 0 |
| 16.12.22 | 90,28 | 90,28 | 89,81 | 89,95 | 0 |
| 15.12.22 | 90,95 | 91,08 | 90,33 | 90,33 | 0 |
| 14.12.22 | 90,91 | 91,06 | 90,85 | 91,04 | 0 |
| 13.12.22 | 90,80 | 91,02 | 90,67 | 90,93 | 0 |
| 12.12.22 | 90,97 | 91,00 | 90,83 | 90,83 | 0 |
