1,5% General Electric Company 17/29 auf Festzins
WKN: A19HNJ / ISIN: XS1612543121Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 89,86 | 90,29 | 89,53 | 90,29 | 0 |
| 13.01.23 | 89,73 | 90,54 | 89,73 | 89,76 | 0 |
| 12.01.23 | 89,43 | 90,31 | 89,43 | 90,20 | 0 |
| 11.01.23 | 88,73 | 89,65 | 88,73 | 89,65 | 0 |
| 10.01.23 | 89,01 | 89,27 | 88,66 | 88,66 | 0 |
| 09.01.23 | 89,12 | 89,35 | 88,63 | 89,14 | 0 |
| 06.01.23 | 88,43 | 88,92 | 88,38 | 88,92 | 0 |
| 05.01.23 | 88,63 | 88,63 | 88,36 | 88,42 | 0 |
| 04.01.23 | 88,06 | 88,78 | 88,06 | 88,67 | 0 |
| 03.01.23 | 87,65 | 88,31 | 87,56 | 88,11 | 0 |
| 02.01.23 | 87,21 | 87,91 | 87,21 | 87,84 | 0 |
| 30.12.22 | 87,77 | 87,82 | 87,45 | 87,55 | 0 |
| 29.12.22 | 87,64 | 87,85 | 87,57 | 87,85 | 0 |
| 28.12.22 | 87,66 | 87,76 | 87,51 | 87,53 | 0 |
| 27.12.22 | 87,93 | 87,93 | 87,46 | 87,46 | 0 |
| 23.12.22 | 88,20 | 88,20 | 87,97 | 87,97 | 0 |
| 22.12.22 | 88,45 | 88,59 | 88,10 | 88,28 | 0 |
| 21.12.22 | 88,56 | 88,65 | 88,47 | 88,56 | 0 |
| 20.12.22 | 88,85 | 88,85 | 88,52 | 88,53 | 0 |
| 19.12.22 | 89,07 | 89,07 | 88,75 | 88,85 | 0 |
| 16.12.22 | 89,35 | 89,35 | 88,63 | 88,95 | 0 |
| 15.12.22 | 90,62 | 90,62 | 89,34 | 89,34 | 0 |
| 14.12.22 | 90,38 | 90,62 | 90,32 | 90,62 | 0 |
| 13.12.22 | 90,19 | 91,15 | 90,05 | 90,56 | 0 |
| 12.12.22 | 90,39 | 90,54 | 90,15 | 90,22 | 0 |
